2015-10-02T11:24:00.175Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2090 12:25:51.24M 2015-10-02T11:24:00.380Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2090 12:25:51.44M 2015-10-02T11:24:00.585Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2085 12:25:51.64M 2015-10-02T11:24:00.785Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2074 12:25:51.84M 2015-10-02T11:24:00.990Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2070 12:25:52.06M 2015-10-02T11:24:01.190Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.624 1504.2083 12:25:52.26M 2015-10-02T11:24:01.395Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2073 12:25:52.46M 2015-10-02T11:24:01.600Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.623 1504.2063 12:25:52.66M 2015-10-02T11:24:01.815Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.623 1504.2070 12:25:52.86M 2015-10-02T11:24:02.000Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:25:53.09M 2015-10-02T11:24:02.233Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:25:53.27M 2015-10-02T11:24:02.410Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2075 12:25:53.47M 2015-10-02T11:24:02.632Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2074 12:25:53.67M 2015-10-02T11:24:02.815Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2073 12:25:53.87M 2015-10-02T11:24:03.015Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2073 12:25:54.09M 2015-10-02T11:24:03.220Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2079 12:25:54.29M 2015-10-02T11:24:03.425Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2090 12:25:54.49M 2015-10-02T11:24:03.625Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.624 1504.2097 12:25:54.69M 2015-10-02T11:24:03.830Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.772 34.625 1504.2114 12:25:54.89M 2015-10-02T11:24:04.035Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2130 12:25:55.10M 2015-10-02T11:24:04.240Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.626 1504.2141 12:25:55.30M 2015-10-02T11:24:04.440Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.774 34.626 1504.2153 12:25:55.50M 2015-10-02T11:24:04.645Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.627 1504.2168 12:25:55.70M 2015-10-02T11:24:04.845Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2169 12:25:55.90M 2015-10-02T11:24:05.050Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2172 12:25:56.12M 2015-10-02T11:24:05.250Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.774 34.626 1504.2168 12:25:56.32M 2015-10-02T11:24:05.450Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.774 34.625 1504.2177 12:25:56.52M 2015-10-02T11:24:05.672Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.773 34.625 1504.2170 12:25:56.71M 2015-10-02T11:24:05.860Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.773 34.624 1504.2159 12:25:56.92M 2015-10-02T11:24:06.065Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.772 34.624 1504.2150 12:25:57.13M 2015-10-02T11:24:06.285Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.773 34.625 1504.2150 12:25:57.33M 2015-10-02T11:24:06.470Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2146 12:25:57.55M 2015-10-02T11:24:06.678Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.774 34.627 1504.2152 12:25:57.73M 2015-10-02T11:24:06.875Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.775 34.627 1504.2152 12:25:57.93M 2015-10-02T11:24:07.080Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2124 12:25:58.15M 2015-10-02T11:24:07.280Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.773 34.625 1504.2125 12:25:58.35M 2015-10-02T11:24:07.485Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.773 34.626 1504.2120 12:25:58.55M 2015-10-02T11:24:07.712Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.777 34.629 1504.2162 12:25:58.75M 2015-10-02T11:24:07.890Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.777 34.630 1504.2164 12:25:58.94M 2015-10-02T11:24:08.095Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.777 34.630 1504.2151 12:25:59.16M 2015-10-02T11:24:08.300Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2075 12:25:59.36M 2015-10-02T11:24:08.500Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2069 12:25:59.57M 2015-10-02T11:24:08.705Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2057 12:25:59.76M 2015-10-02T11:24:08.905Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.620 1504.2042 12:25:59.96M 2015-10-02T11:24:09.110Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.619 1504.2035 12:26:00.18M 2015-10-02T11:24:09.310Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.618 1504.2018 12:26:00.38M 2015-10-02T11:24:09.510Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.616 1504.2012 12:26:00.58M 2015-10-02T11:24:09.720Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.616 1504.2009 12:26:00.77M 2015-10-02T11:24:09.920Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.763 34.616 1504.2010 12:26:01.00M 2015-10-02T11:24:10.152Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.763 34.616 1504.2017 12:26:01.19M 2015-10-02T11:24:10.325Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.763 34.616 1504.2015 12:26:01.39M 2015-10-02T11:24:10.531Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.763 34.617 1504.2007 12:26:01.59M 2015-10-02T11:24:10.751Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.763 34.617 1504.2004 12:26:01.79M 2015-10-02T11:24:10.935Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.764 34.618 1504.2013 12:26:02.03M 2015-10-02T11:24:11.140Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.618 1504.2024 12:26:02.21M 2015-10-02T11:24:11.341Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.765 34.618 1504.2034 12:26:02.41M 2015-10-02T11:24:11.541Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.765 34.618 1504.2031 12:26:02.61M 2015-10-02T11:24:11.750Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.764 34.618 1504.2030 12:26:02.80M 2015-10-02T11:24:11.950Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.617 1504.2026 12:26:03.03M 2015-10-02T11:24:12.155Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.617 1504.2023 12:26:03.22M 2015-10-02T11:24:12.356Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.618 1504.2024 12:26:03.42M 2015-10-02T11:24:12.561Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2090 12:26:03.62M 2015-10-02T11:24:12.766Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2097 12:26:03.82M 2015-10-02T11:24:12.966Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.623 1504.2102 12:26:04.04M 2015-10-02T11:24:13.166Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.623 1504.2111 12:26:04.24M 2015-10-02T11:24:13.376Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.623 1504.2114 12:26:04.44M 2015-10-02T11:24:13.576Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2111 12:26:04.64M 2015-10-02T11:24:13.781Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2107 12:26:04.84M 2015-10-02T11:24:13.981Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2106 12:26:05.05M 2015-10-02T11:24:14.186Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2104 12:26:05.25M 2015-10-02T11:24:14.386Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.621 1504.2100 12:26:05.45M 2015-10-02T11:24:14.591Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2095 12:26:05.65M 2015-10-02T11:24:14.796Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2097 12:26:05.85M 2015-10-02T11:24:14.996Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2097 12:26:06.07M 2015-10-02T11:24:15.216Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.767 34.619 1504.2092 12:26:06.27M 2015-10-02T11:24:15.401Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.619 1504.2086 12:26:06.48M 2015-10-02T11:24:15.606Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2075 12:26:06.67M 2015-10-02T11:24:15.811Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2075 12:26:06.86M 2015-10-02T11:24:16.011Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2084 12:26:07.08M 2015-10-02T11:24:16.232Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.768 34.620 1504.2087 12:26:07.28M 2015-10-02T11:24:16.421Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.621 1504.2086 12:26:07.49M 2015-10-02T11:24:16.621Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2102 12:26:07.68M 2015-10-02T11:24:16.826Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.622 1504.2117 12:26:07.88M 2015-10-02T11:24:17.026Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.770 34.622 1504.2122 12:26:08.10M 2015-10-02T11:24:17.231Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2130 12:26:08.30M 2015-10-02T11:24:17.436Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2128 12:26:08.50M 2015-10-02T11:24:17.639Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.773 34.625 1504.2150 12:26:08.70M 2015-10-02T11:24:17.841Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.773 34.625 1504.2135 12:26:08.90M 2015-10-02T11:24:18.041Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.773 34.626 1504.2126 12:26:09.11M 2015-10-02T11:24:18.246Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2131 12:26:09.31M 2015-10-02T11:24:18.451Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2134 12:26:09.51M 2015-10-02T11:24:18.651Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2130 12:26:09.71M 2015-10-02T11:24:18.856Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2122 12:26:09.91M 2015-10-02T11:24:19.056Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2095 12:26:10.13M 2015-10-02T11:24:19.261Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2083 12:26:10.33M 2015-10-02T11:24:19.466Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.769 34.621 1504.2081 12:26:10.53M 2015-10-02T11:24:19.681Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.621 1504.2083 12:26:10.73M 2015-10-02T11:24:19.871Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.620 1504.2067 12:26:10.94M 2015-10-02T11:24:20.072Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2054 12:26:11.14M 2015-10-02T11:24:20.276Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2050 12:26:11.34M 2015-10-02T11:24:20.481Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2052 12:26:11.54M 2015-10-02T11:24:20.681Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2058 12:26:11.74M 2015-10-02T11:24:20.886Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.618 1504.2063 12:26:11.94M 2015-10-02T11:24:21.086Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.765 34.617 1504.2079 12:26:12.16M 2015-10-02T11:24:21.291Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.765 34.617 1504.2089 12:26:12.36M 2015-10-02T11:24:21.496Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.617 1504.2091 12:26:12.56M 2015-10-02T11:24:21.696Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.765 34.617 1504.2092 12:26:12.76M 2015-10-02T11:24:21.896Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.617 1504.2092 12:26:12.95M 2015-10-02T11:24:22.101Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.766 34.617 1504.2081 12:26:13.17M 2015-10-02T11:24:22.306Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.766 34.618 1504.2078 12:26:13.37M 2015-10-02T11:24:22.511Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2081 12:26:13.57M 2015-10-02T11:24:22.716Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.765 34.617 1504.2073 12:26:13.77M 2015-10-02T11:24:22.916Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.764 34.617 1504.2063 12:26:13.97M 2015-10-02T11:24:23.116Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.618 1504.2080 12:26:14.19M 2015-10-02T11:24:23.321Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2078 12:26:14.39M 2015-10-02T11:24:23.521Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2080 12:26:14.59M 2015-10-02T11:24:23.726Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2089 12:26:14.78M 2015-10-02T11:24:23.931Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2089 12:26:15.01M 2015-10-02T11:24:24.151Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.621 1504.2090 12:26:15.20M 2015-10-02T11:24:24.336Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2084 12:26:15.42M 2015-10-02T11:24:24.541Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2086 12:26:15.60M 2015-10-02T11:24:24.741Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2089 12:26:15.80M 2015-10-02T11:24:24.946Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.623 1504.2096 12:26:16.02M 2015-10-02T11:24:25.146Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2109 12:26:16.22M 2015-10-02T11:24:25.351Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.772 34.624 1504.2122 12:26:16.42M 2015-10-02T11:24:25.556Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.624 1504.2122 12:26:16.62M 2015-10-02T11:24:25.756Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.624 1504.2122 12:26:16.82M 2015-10-02T11:24:25.961Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.772 34.624 1504.2114 12:26:17.04M 2015-10-02T11:24:26.166Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.772 34.625 1504.2119 12:26:17.23M 2015-10-02T11:24:26.366Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.772 34.624 1504.2123 12:26:17.43M 2015-10-02T11:24:26.571Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2115 12:26:17.63M 2015-10-02T11:24:26.771Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2104 12:26:17.83M 2015-10-02T11:24:26.976Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2089 12:26:18.05M 2015-10-02T11:24:27.181Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.621 1504.2100 12:26:18.25M 2015-10-02T11:24:27.381Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2109 12:26:18.45M 2015-10-02T11:24:27.586Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2109 12:26:18.65M 2015-10-02T11:24:27.791Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.770 34.621 1504.2118 12:26:18.85M 2015-10-02T11:24:27.991Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.621 1504.2118 12:26:19.07M 2015-10-02T11:24:28.197Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.769 34.621 1504.2112 12:26:19.26M 2015-10-02T11:24:28.396Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.621 1504.2103 12:26:19.46M 2015-10-02T11:24:28.616Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2097 12:26:19.66M 2015-10-02T11:24:28.801Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.620 1504.2098 12:26:19.88M 2015-10-02T11:24:29.006Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2102 12:26:20.08M 2015-10-02T11:24:29.206Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.621 1504.2108 12:26:20.28M 2015-10-02T11:24:29.411Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.621 1504.2109 12:26:20.48M 2015-10-02T11:24:29.616Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2098 12:26:20.68M 2015-10-02T11:24:29.816Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2103 12:26:20.88M 2015-10-02T11:24:30.021Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2106 12:26:21.09M 2015-10-02T11:24:30.221Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2103 12:26:21.29M 2015-10-02T11:24:30.426Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2090 12:26:21.49M 2015-10-02T11:24:30.631Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2089 12:26:21.69M 2015-10-02T11:24:30.831Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2081 12:26:21.89M 2015-10-02T11:24:31.036Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2086 12:26:22.11M 2015-10-02T11:24:31.241Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2089 12:26:22.31M 2015-10-02T11:24:31.441Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2086 12:26:22.51M 2015-10-02T11:24:31.641Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2085 12:26:22.70M 2015-10-02T11:24:31.846Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2087 12:26:22.90M 2015-10-02T11:24:32.046Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2084 12:26:23.12M 2015-10-02T11:24:32.256Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2075 12:26:23.32M 2015-10-02T11:24:32.456Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.623 1504.2069 12:26:23.52M 2015-10-02T11:24:32.661Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2068 12:26:23.72M 2015-10-02T11:24:32.866Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2059 12:26:23.92M 2015-10-02T11:24:33.087Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2067 12:26:24.14M 2015-10-02T11:24:33.271Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.622 1504.2070 12:26:24.36M 2015-10-02T11:24:33.471Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2076 12:26:24.54M 2015-10-02T11:24:33.678Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2080 12:26:24.74M 2015-10-02T11:24:33.881Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.622 1504.2086 12:26:24.93M 2015-10-02T11:24:34.081Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2087 12:26:25.15M 2015-10-02T11:24:34.281Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.623 1504.2087 12:26:25.35M 2015-10-02T11:24:34.492Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2085 12:26:25.55M 2015-10-02T11:24:34.692Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2087 12:26:25.75M 2015-10-02T11:24:34.892Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2080 12:26:25.95M 2015-10-02T11:24:35.096Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2084 12:26:26.17M 2015-10-02T11:24:35.301Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2089 12:26:26.37M 2015-10-02T11:24:35.501Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2090 12:26:26.57M 2015-10-02T11:24:35.707Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2101 12:26:26.77M 2015-10-02T11:24:35.906Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2101 12:26:26.97M 2015-10-02T11:24:36.112Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.623 1504.2102 12:26:27.18M 2015-10-02T11:24:36.312Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2117 12:26:27.38M 2015-10-02T11:24:36.517Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2108 12:26:27.58M 2015-10-02T11:24:36.722Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2094 12:26:27.78M 2015-10-02T11:24:36.922Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2089 12:26:28.00M 2015-10-02T11:24:37.127Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2086 12:26:28.20M 2015-10-02T11:24:37.332Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.624 1504.2086 12:26:28.40M 2015-10-02T11:24:37.552Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2087 12:26:28.60M 2015-10-02T11:24:37.737Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2079 12:26:28.81M 2015-10-02T11:24:37.942Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2081 12:26:29.01M 2015-10-02T11:24:38.142Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2080 12:26:29.21M 2015-10-02T11:24:38.347Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2079 12:26:29.41M 2015-10-02T11:24:38.547Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2084 12:26:29.61M 2015-10-02T11:24:38.752Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2078 12:26:29.81M 2015-10-02T11:24:38.957Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2076 12:26:30.03M 2015-10-02T11:24:39.157Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2070 12:26:30.23M 2015-10-02T11:24:39.362Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2072 12:26:30.43M 2015-10-02T11:24:39.592Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.622 1504.2067 12:26:30.63M 2015-10-02T11:24:39.767Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2070 12:26:30.83M 2015-10-02T11:24:39.967Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2069 12:26:31.04M 2015-10-02T11:24:40.172Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2070 12:26:31.24M 2015-10-02T11:24:40.377Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2065 12:26:31.44M 2015-10-02T11:24:40.577Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.619 1504.2065 12:26:31.64M 2015-10-02T11:24:40.782Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.766 34.619 1504.2069 12:26:31.84M 2015-10-02T11:24:40.987Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.765 34.618 1504.2070 12:26:32.06M 2015-10-02T11:24:41.192Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2069 12:26:32.26M 2015-10-02T11:24:41.392Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2069 12:26:32.46M 2015-10-02T11:24:41.592Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2063 12:26:32.66M 2015-10-02T11:24:41.797Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2061 12:26:32.85M 2015-10-02T11:24:42.017Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2059 12:26:33.07M 2015-10-02T11:24:42.202Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.765 34.617 1504.2061 12:26:33.29M 2015-10-02T11:24:42.402Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.617 1504.2054 12:26:33.47M 2015-10-02T11:24:42.612Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2057 12:26:33.67M 2015-10-02T11:24:42.812Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2064 12:26:33.87M 2015-10-02T11:24:43.012Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2065 12:26:34.09M 2015-10-02T11:24:43.217Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2064 12:26:34.29M 2015-10-02T11:24:43.422Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2065 12:26:34.49M 2015-10-02T11:24:43.622Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2076 12:26:34.69M 2015-10-02T11:24:43.827Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.621 1504.2079 12:26:34.88M 2015-10-02T11:24:44.032Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2080 12:26:35.10M 2015-10-02T11:24:44.232Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.622 1504.2091 12:26:35.30M 2015-10-02T11:24:44.437Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2089 12:26:35.50M 2015-10-02T11:24:44.639Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.624 1504.2089 12:26:35.70M 2015-10-02T11:24:44.837Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2081 12:26:35.90M 2015-10-02T11:24:45.042Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2078 12:26:36.12M 2015-10-02T11:24:45.247Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2072 12:26:36.32M 2015-10-02T11:24:45.452Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2070 12:26:36.51M 2015-10-02T11:24:45.652Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.769 34.623 1504.2062 12:26:36.72M 2015-10-02T11:24:45.857Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2064 12:26:36.91M 2015-10-02T11:24:46.062Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2064 12:26:37.13M 2015-10-02T11:24:46.272Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2063 12:26:37.33M 2015-10-02T11:24:46.482Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2061 12:26:37.53M 2015-10-02T11:24:46.672Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.622 1504.2052 12:26:37.75M 2015-10-02T11:24:46.872Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2045 12:26:37.93M 2015-10-02T11:24:47.077Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.622 1504.2058 12:26:38.15M 2015-10-02T11:24:47.277Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.768 34.622 1504.2064 12:26:38.35M 2015-10-02T11:24:47.512Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2067 12:26:38.55M 2015-10-02T11:24:47.682Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2068 12:26:38.74M 2015-10-02T11:24:47.912Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2073 12:26:38.94M 2015-10-02T11:24:48.092Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.621 1504.2076 12:26:39.16M 2015-10-02T11:24:48.292Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2081 12:26:39.36M 2015-10-02T11:24:48.492Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2084 12:26:39.56M 2015-10-02T11:24:48.702Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2095 12:26:39.76M 2015-10-02T11:24:48.902Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2096 12:26:39.96M 2015-10-02T11:24:49.113Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2097 12:26:40.18M 2015-10-02T11:24:49.307Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2094 12:26:40.38M 2015-10-02T11:24:49.512Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.767 34.619 1504.2079 12:26:40.57M 2015-10-02T11:24:49.717Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.619 1504.2079 12:26:40.77M 2015-10-02T11:24:49.917Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.619 1504.2069 12:26:41.98M 2015-10-02T11:24:50.117Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.620 1504.2068 12:26:41.19M 2015-10-02T11:24:50.327Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2068 12:26:41.39M 2015-10-02T11:24:50.527Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2074 12:26:41.59M 2015-10-02T11:24:50.732Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2075 12:26:41.79M 2015-10-02T11:24:50.947Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2075 12:26:42.01M 2015-10-02T11:24:51.132Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2076 12:26:42.22M 2015-10-02T11:24:51.337Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2075 12:26:42.40M 2015-10-02T11:24:51.542Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.622 1504.2074 12:26:42.61M 2015-10-02T11:24:51.747Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2065 12:26:42.80M 2015-10-02T11:24:51.947Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2072 12:26:43.02M 2015-10-02T11:24:52.152Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2074 12:26:43.22M 2015-10-02T11:24:52.393Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2076 12:26:43.42M 2015-10-02T11:24:52.557Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2087 12:26:43.62M 2015-10-02T11:24:52.762Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.622 1504.2096 12:26:43.82M 2015-10-02T11:24:52.962Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2100 12:26:44.04M 2015-10-02T11:24:53.167Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2103 12:26:44.23M 2015-10-02T11:24:53.372Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2107 12:26:44.44M 2015-10-02T11:24:53.572Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.769 34.621 1504.2112 12:26:44.64M 2015-10-02T11:24:53.772Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.769 34.621 1504.2120 12:26:44.83M 2015-10-02T11:24:53.982Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2119 12:26:45.05M 2015-10-02T11:24:54.182Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2115 12:26:45.25M 2015-10-02T11:24:54.387Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2115 12:26:45.45M 2015-10-02T11:24:54.587Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.769 34.620 1504.2117 12:26:45.65M 2015-10-02T11:24:54.792Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.620 1504.2106 12:26:45.85M 2015-10-02T11:24:54.992Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.620 1504.2092 12:26:46.07M 2015-10-02T11:24:55.192Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2091 12:26:46.27M 2015-10-02T11:24:55.412Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2092 12:26:46.46M 2015-10-02T11:24:55.602Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2090 12:26:46.68M 2015-10-02T11:24:55.802Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2089 12:26:46.86M 2015-10-02T11:24:56.012Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2081 12:26:47.08M 2015-10-02T11:24:56.212Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2112 12:26:47.28M 2015-10-02T11:24:56.412Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2111 12:26:47.48M 2015-10-02T11:24:56.617Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.623 1504.2101 12:26:47.68M 2015-10-02T11:24:56.817Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.623 1504.2103 12:26:47.88M 2015-10-02T11:24:57.022Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2100 12:26:48.09M 2015-10-02T11:24:57.227Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.623 1504.2108 12:26:48.30M 2015-10-02T11:24:57.432Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2104 12:26:48.50M 2015-10-02T11:24:57.633Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2122 12:26:48.70M 2015-10-02T11:24:57.833Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2123 12:26:48.89M 2015-10-02T11:24:58.038Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.624 1504.2120 12:26:49.11M 2015-10-02T11:24:58.243Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2100 12:26:49.31M 2015-10-02T11:24:58.448Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2083 12:26:49.51M 2015-10-02T11:24:58.647Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2072 12:26:49.71M 2015-10-02T11:24:58.852Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.622 1504.2063 12:26:49.91M 2015-10-02T11:24:59.052Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2064 12:26:50.13M 2015-10-02T11:24:59.257Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.620 1504.2063 12:26:50.33M 2015-10-02T11:24:59.458Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2067 12:26:50.53M 2015-10-02T11:24:59.658Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2078 12:26:50.72M 2015-10-02T11:24:59.883Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2090 12:26:50.92M