2015-10-02T11:22:00.185Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2096 12:23:51.25M 2015-10-02T11:22:00.390Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2096 12:23:51.45M 2015-10-02T11:22:00.596Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2102 12:23:51.65M 2015-10-02T11:22:00.795Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2111 12:23:51.85M 2015-10-02T11:22:01.000Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2101 12:23:52.07M 2015-10-02T11:22:01.220Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2083 12:23:52.27M 2015-10-02T11:22:01.405Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2073 12:23:52.48M 2015-10-02T11:22:01.610Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2075 12:23:52.66M 2015-10-02T11:22:01.832Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.765 34.618 1504.2070 12:23:52.86M 2015-10-02T11:22:02.015Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.764 34.617 1504.2063 12:23:53.08M 2015-10-02T11:22:02.260Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.763 34.616 1504.2052 12:23:53.28M 2015-10-02T11:22:02.420Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2045 12:23:53.52M 2015-10-02T11:22:02.620Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.616 1504.2048 12:23:53.68M 2015-10-02T11:22:02.825Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.618 1504.2065 12:23:53.87M 2015-10-02T11:22:03.030Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.618 1504.2076 12:23:54.10M 2015-10-02T11:22:03.236Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.766 34.618 1504.2075 12:23:54.30M 2015-10-02T11:22:03.435Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.766 34.618 1504.2079 12:23:54.50M 2015-10-02T11:22:03.635Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.619 1504.2086 12:23:54.69M 2015-10-02T11:22:03.840Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2081 12:23:54.89M 2015-10-02T11:22:04.045Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2085 12:23:55.11M 2015-10-02T11:22:04.245Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2083 12:23:55.31M 2015-10-02T11:22:04.450Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2085 12:23:55.51M 2015-10-02T11:22:04.655Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2080 12:23:55.71M 2015-10-02T11:22:04.860Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2083 12:23:55.91M 2015-10-02T11:22:05.060Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2083 12:23:56.13M 2015-10-02T11:22:05.260Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2079 12:23:56.33M 2015-10-02T11:22:05.465Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.619 1504.2075 12:23:56.52M 2015-10-02T11:22:05.685Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.619 1504.2075 12:23:56.72M 2015-10-02T11:22:05.876Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2065 12:23:56.94M 2015-10-02T11:22:06.070Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2059 12:23:57.14M 2015-10-02T11:22:06.280Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.619 1504.2059 12:23:57.34M 2015-10-02T11:22:06.480Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2054 12:23:57.54M 2015-10-02T11:22:06.685Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2056 12:23:57.74M 2015-10-02T11:22:06.885Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2058 12:23:57.94M 2015-10-02T11:22:07.090Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2053 12:23:58.15M 2015-10-02T11:22:07.340Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2050 12:23:58.35M 2015-10-02T11:22:07.495Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2046 12:23:58.60M 2015-10-02T11:22:07.695Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2046 12:23:58.75M 2015-10-02T11:22:07.900Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2048 12:23:58.95M 2015-10-02T11:22:08.105Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2051 12:23:59.17M 2015-10-02T11:22:08.305Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.621 1504.2054 12:23:59.37M 2015-10-02T11:22:08.510Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.622 1504.2059 12:23:59.57M 2015-10-02T11:22:08.710Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.622 1504.2068 12:23:59.77M 2015-10-02T11:22:08.915Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2080 12:23:59.96M 2015-10-02T11:22:09.120Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2091 12:24:00.19M 2015-10-02T11:22:09.325Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2086 12:24:00.39M 2015-10-02T11:22:09.525Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.622 1504.2096 12:24:00.58M 2015-10-02T11:22:09.730Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2107 12:24:00.78M 2015-10-02T11:22:09.935Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.622 1504.2106 12:24:01.00M 2015-10-02T11:22:10.150Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.770 34.622 1504.2104 12:24:01.20M 2015-10-02T11:22:10.335Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2069 12:24:01.42M 2015-10-02T11:22:10.540Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.765 34.618 1504.2065 12:24:01.60M 2015-10-02T11:22:10.740Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.765 34.617 1504.2092 12:24:01.80M 2015-10-02T11:22:10.950Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.766 34.617 1504.2094 12:24:02.01M 2015-10-02T11:22:11.150Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.617 1504.2098 12:24:02.22M 2015-10-02T11:22:11.350Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2098 12:24:02.41M 2015-10-02T11:22:11.555Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2096 12:24:02.61M 2015-10-02T11:22:11.760Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2096 12:24:02.81M 2015-10-02T11:22:11.960Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.767 34.618 1504.2103 12:24:03.03M 2015-10-02T11:22:12.165Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.767 34.619 1504.2103 12:24:03.23M 2015-10-02T11:22:12.415Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.767 34.619 1504.2095 12:24:03.43M 2015-10-02T11:22:12.592Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2089 12:24:03.67M 2015-10-02T11:22:12.770Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.620 1504.2091 12:24:03.83M 2015-10-02T11:22:12.975Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.621 1504.2091 12:24:04.04M 2015-10-02T11:22:13.180Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2089 12:24:04.25M 2015-10-02T11:22:13.385Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2086 12:24:04.44M 2015-10-02T11:22:13.585Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2079 12:24:04.64M 2015-10-02T11:22:13.790Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.623 1504.2087 12:24:04.84M 2015-10-02T11:22:13.995Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2048 12:24:05.06M 2015-10-02T11:22:14.195Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2051 12:24:05.26M 2015-10-02T11:22:14.396Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.620 1504.2041 12:24:05.46M 2015-10-02T11:22:14.620Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2039 12:24:05.66M 2015-10-02T11:22:14.833Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.620 1504.2047 12:24:05.87M 2015-10-02T11:22:15.005Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.619 1504.2047 12:24:06.08M 2015-10-02T11:22:15.210Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2052 12:24:06.27M 2015-10-02T11:22:15.415Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.765 34.618 1504.2053 12:24:06.47M 2015-10-02T11:22:15.615Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.766 34.619 1504.2058 12:24:06.67M 2015-10-02T11:22:15.821Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.766 34.619 1504.2068 12:24:06.87M 2015-10-02T11:22:16.021Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2083 12:24:07.09M 2015-10-02T11:22:16.225Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2091 12:24:07.29M 2015-10-02T11:22:16.430Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2096 12:24:07.49M 2015-10-02T11:22:16.630Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2104 12:24:07.69M 2015-10-02T11:22:16.836Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2111 12:24:07.89M 2015-10-02T11:22:17.036Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.770 34.622 1504.2117 12:24:08.10M 2015-10-02T11:22:17.240Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2115 12:24:08.30M 2015-10-02T11:22:17.441Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.623 1504.2118 12:24:08.50M 2015-10-02T11:22:17.672Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2114 12:24:08.70M 2015-10-02T11:22:17.851Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2113 12:24:08.90M 2015-10-02T11:22:18.056Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2119 12:24:09.12M 2015-10-02T11:22:18.256Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2119 12:24:09.32M 2015-10-02T11:22:18.461Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.771 34.623 1504.2117 12:24:09.52M 2015-10-02T11:22:18.661Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.624 1504.2113 12:24:09.72M 2015-10-02T11:22:18.866Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2100 12:24:09.92M 2015-10-02T11:22:19.086Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2098 12:24:10.14M 2015-10-02T11:22:19.271Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2089 12:24:10.35M 2015-10-02T11:22:19.476Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2118 12:24:10.53M 2015-10-02T11:22:19.678Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.773 34.626 1504.2118 12:24:10.73M 2015-10-02T11:22:19.881Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.773 34.626 1504.2125 12:24:10.93M 2015-10-02T11:22:20.086Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.774 34.627 1504.2133 12:24:11.15M 2015-10-02T11:22:20.286Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.774 34.626 1504.2148 12:24:11.35M 2015-10-02T11:22:20.512Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.775 34.627 1504.2163 12:24:11.55M 2015-10-02T11:22:20.691Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2174 12:24:11.74M 2015-10-02T11:22:20.896Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.776 34.627 1504.2180 12:24:11.95M 2015-10-02T11:22:21.101Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2174 12:24:12.16M 2015-10-02T11:22:21.301Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.626 1504.2167 12:24:12.36M 2015-10-02T11:22:21.506Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.774 34.626 1504.2151 12:24:12.56M 2015-10-02T11:22:21.711Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.625 1504.2161 12:24:12.76M 2015-10-02T11:22:21.911Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.773 34.625 1504.2159 12:24:12.96M 2015-10-02T11:22:22.116Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2157 12:24:13.18M 2015-10-02T11:22:22.316Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2151 12:24:13.38M 2015-10-02T11:22:22.521Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.773 34.625 1504.2153 12:24:13.58M 2015-10-02T11:22:22.721Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.773 34.624 1504.2158 12:24:13.78M 2015-10-02T11:22:22.926Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.772 34.623 1504.2155 12:24:13.97M 2015-10-02T11:22:23.131Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.623 1504.2145 12:24:14.19M 2015-10-02T11:22:23.331Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2137 12:24:14.39M 2015-10-02T11:22:23.556Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2136 12:24:14.59M 2015-10-02T11:22:23.741Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2125 12:24:14.81M 2015-10-02T11:22:23.941Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2123 12:24:15.01M 2015-10-02T11:22:24.141Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2115 12:24:15.21M 2015-10-02T11:22:24.346Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2112 12:24:15.41M 2015-10-02T11:22:24.551Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.771 34.624 1504.2107 12:24:15.61M 2015-10-02T11:22:24.751Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.771 34.624 1504.2102 12:24:15.81M 2015-10-02T11:22:24.956Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2098 12:24:16.03M 2015-10-02T11:22:25.161Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.624 1504.2095 12:24:16.22M 2015-10-02T11:22:25.361Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.773 34.626 1504.2131 12:24:16.42M 2015-10-02T11:22:25.561Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.773 34.625 1504.2122 12:24:16.62M 2015-10-02T11:22:25.771Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.772 34.625 1504.2120 12:24:16.82M 2015-10-02T11:22:25.971Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2124 12:24:17.04M 2015-10-02T11:22:26.171Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.773 34.625 1504.2128 12:24:17.24M 2015-10-02T11:22:26.381Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.773 34.626 1504.2134 12:24:17.44M 2015-10-02T11:22:26.581Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.773 34.626 1504.2136 12:24:17.64M 2015-10-02T11:22:26.786Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.774 34.627 1504.2137 12:24:17.84M 2015-10-02T11:22:26.986Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2072 12:24:18.06M 2015-10-02T11:22:27.186Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2084 12:24:18.25M 2015-10-02T11:22:27.391Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2102 12:24:18.45M 2015-10-02T11:22:27.641Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2108 12:24:18.65M 2015-10-02T11:22:27.801Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2098 12:24:18.89M 2015-10-02T11:22:28.016Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2140 12:24:19.07M 2015-10-02T11:22:28.206Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.765 34.616 1504.2101 12:24:19.28M 2015-10-02T11:22:28.406Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.765 34.616 1504.2114 12:24:19.47M 2015-10-02T11:22:28.611Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.766 34.616 1504.2122 12:24:19.67M 2015-10-02T11:22:28.811Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.765 34.616 1504.2118 12:24:19.87M 2015-10-02T11:22:29.021Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2036 12:24:20.08M 2015-10-02T11:22:29.221Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.764 34.618 1504.2025 12:24:20.28M 2015-10-02T11:22:29.426Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.764 34.618 1504.2008 12:24:20.48M 2015-10-02T11:22:29.626Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.764 34.619 1504.2004 12:24:20.68M 2015-10-02T11:22:29.831Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.765 34.620 1504.2009 12:24:20.88M 2015-10-02T11:22:30.031Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.766 34.621 1504.2019 12:24:21.10M 2015-10-02T11:22:30.272Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.766 34.620 1504.2018 12:24:21.30M 2015-10-02T11:22:30.472Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.765 34.620 1504.2013 12:24:21.50M 2015-10-02T11:22:30.641Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.766 34.620 1504.2021 12:24:21.70M 2015-10-02T11:22:30.846Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.766 34.620 1504.2030 12:24:21.90M 2015-10-02T11:22:31.046Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2036 12:24:22.11M 2015-10-02T11:22:31.251Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.764 34.617 1504.2025 12:24:22.31M 2015-10-02T11:22:31.456Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.763 34.616 1504.2018 12:24:22.51M 2015-10-02T11:22:31.656Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.762 34.616 1504.2020 12:24:22.71M 2015-10-02T11:22:31.861Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.762 34.615 1504.2019 12:24:22.91M 2015-10-02T11:22:32.061Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.762 34.615 1504.2025 12:24:23.13M 2015-10-02T11:22:32.267Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.763 34.615 1504.2028 12:24:23.33M 2015-10-02T11:22:32.487Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.763 34.616 1504.2042 12:24:23.53M 2015-10-02T11:22:32.671Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.764 34.616 1504.2048 12:24:23.74M 2015-10-02T11:22:32.876Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.764 34.617 1504.2054 12:24:23.92M 2015-10-02T11:22:33.076Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.765 34.618 1504.2058 12:24:24.14M 2015-10-02T11:22:33.281Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2064 12:24:24.34M 2015-10-02T11:22:33.481Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2073 12:24:24.54M 2015-10-02T11:22:33.687Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.766 34.618 1504.2091 12:24:24.74M 2015-10-02T11:22:33.887Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.619 1504.2085 12:24:24.94M 2015-10-02T11:22:34.091Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2094 12:24:25.16M 2015-10-02T11:22:34.296Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.769 34.623 1504.2072 12:24:25.36M 2015-10-02T11:22:34.501Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.771 34.624 1504.2087 12:24:25.56M 2015-10-02T11:22:34.701Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.772 34.625 1504.2097 12:24:25.76M 2015-10-02T11:22:34.906Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.773 34.627 1504.2118 12:24:25.95M 2015-10-02T11:22:35.106Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.774 34.627 1504.2123 12:24:26.18M 2015-10-02T11:22:35.311Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.775 34.628 1504.2131 12:24:26.37M 2015-10-02T11:22:35.511Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.775 34.629 1504.2140 12:24:26.57M 2015-10-02T11:22:35.716Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.776 34.629 1504.2139 12:24:26.77M 2015-10-02T11:22:35.921Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.776 34.629 1504.2134 12:24:26.97M 2015-10-02T11:22:36.126Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.775 34.629 1504.2142 12:24:27.19M 2015-10-02T11:22:36.326Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.775 34.628 1504.2153 12:24:27.39M 2015-10-02T11:22:36.531Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.775 34.628 1504.2155 12:24:27.59M 2015-10-02T11:22:36.752Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.776 34.628 1504.2169 12:24:27.79M 2015-10-02T11:22:36.951Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.627 1504.2172 12:24:28.01M 2015-10-02T11:22:37.142Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2164 12:24:28.22M 2015-10-02T11:22:37.342Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2167 12:24:28.40M 2015-10-02T11:22:37.542Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.626 1504.2172 12:24:28.60M 2015-10-02T11:22:37.792Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.627 1504.2179 12:24:28.80M 2015-10-02T11:22:37.951Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.626 1504.2172 12:24:29.06M 2015-10-02T11:22:38.156Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.627 1504.2167 12:24:29.22M 2015-10-02T11:22:38.357Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.775 34.627 1504.2159 12:24:29.42M 2015-10-02T11:22:38.556Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.775 34.627 1504.2168 12:24:29.62M 2015-10-02T11:22:38.761Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.776 34.628 1504.2178 12:24:29.82M 2015-10-02T11:22:38.967Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2079 12:24:30.04M 2015-10-02T11:22:39.167Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.619 1504.2067 12:24:30.23M 2015-10-02T11:22:39.371Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.766 34.618 1504.2056 12:24:30.43M 2015-10-02T11:22:39.576Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2053 12:24:30.63M 2015-10-02T11:22:39.776Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2063 12:24:30.83M 2015-10-02T11:22:39.981Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2065 12:24:31.05M 2015-10-02T11:22:40.181Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2062 12:24:31.25M 2015-10-02T11:22:40.386Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.620 1504.2052 12:24:31.45M 2015-10-02T11:22:40.586Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2058 12:24:31.65M 2015-10-02T11:22:40.792Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.622 1504.2061 12:24:31.84M 2015-10-02T11:22:40.992Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2062 12:24:32.06M 2015-10-02T11:22:41.201Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2069 12:24:32.26M 2015-10-02T11:22:41.417Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.624 1504.2073 12:24:32.46M 2015-10-02T11:22:41.607Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.771 34.624 1504.2079 12:24:32.68M 2015-10-02T11:22:41.807Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.625 1504.2090 12:24:32.86M 2015-10-02T11:22:42.012Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.771 34.625 1504.2086 12:24:33.08M 2015-10-02T11:22:42.212Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.625 1504.2094 12:24:33.28M 2015-10-02T11:22:42.417Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.624 1504.2090 12:24:33.48M 2015-10-02T11:22:42.632Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2079 12:24:33.67M 2015-10-02T11:22:42.872Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.623 1504.2080 12:24:33.88M 2015-10-02T11:22:43.022Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2076 12:24:34.14M 2015-10-02T11:22:43.227Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2070 12:24:34.29M 2015-10-02T11:22:43.432Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2075 12:24:34.49M 2015-10-02T11:22:43.632Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.621 1504.2073 12:24:34.69M 2015-10-02T11:22:43.837Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2063 12:24:34.89M 2015-10-02T11:22:44.042Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2061 12:24:35.11M 2015-10-02T11:22:44.242Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2087 12:24:35.31M 2015-10-02T11:22:44.447Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.622 1504.2098 12:24:35.51M 2015-10-02T11:22:44.661Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2106 12:24:35.71M 2015-10-02T11:22:44.852Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.619 1504.2061 12:24:35.91M 2015-10-02T11:22:45.057Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.765 34.618 1504.2059 12:24:36.12M 2015-10-02T11:22:45.257Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.765 34.618 1504.2050 12:24:36.32M 2015-10-02T11:22:45.462Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.617 1504.2052 12:24:36.52M 2015-10-02T11:22:45.662Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2058 12:24:36.72M 2015-10-02T11:22:45.887Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2053 12:24:36.92M 2015-10-02T11:22:46.072Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.764 34.617 1504.2046 12:24:37.16M 2015-10-02T11:22:46.277Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.764 34.617 1504.2046 12:24:37.34M 2015-10-02T11:22:46.512Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.764 34.617 1504.2057 12:24:37.54M 2015-10-02T11:22:46.679Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.617 1504.2061 12:24:37.74M 2015-10-02T11:22:46.882Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.765 34.618 1504.2067 12:24:37.93M 2015-10-02T11:22:47.087Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.618 1504.2080 12:24:38.15M 2015-10-02T11:22:47.287Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2084 12:24:38.35M 2015-10-02T11:22:47.492Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.619 1504.2087 12:24:38.55M 2015-10-02T11:22:47.697Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.768 34.620 1504.2095 12:24:38.75M 2015-10-02T11:22:47.897Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.768 34.620 1504.2087 12:24:38.95M 2015-10-02T11:22:48.102Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.768 34.620 1504.2079 12:24:39.17M 2015-10-02T11:22:48.302Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2068 12:24:39.37M 2015-10-02T11:22:48.507Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2056 12:24:39.57M 2015-10-02T11:22:48.712Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.766 34.620 1504.2050 12:24:39.77M 2015-10-02T11:22:48.912Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2041 12:24:39.97M 2015-10-02T11:22:49.117Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2048 12:24:40.18M 2015-10-02T11:22:49.322Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2052 12:24:40.38M 2015-10-02T11:22:49.522Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.621 1504.2057 12:24:40.58M 2015-10-02T11:22:49.722Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2043 12:24:40.78M 2015-10-02T11:22:49.932Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2039 12:24:41.00M 2015-10-02T11:22:50.132Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.767 34.622 1504.2030 12:24:41.20M 2015-10-02T11:22:50.352Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.767 34.622 1504.2029 12:24:41.40M 2015-10-02T11:22:50.537Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2039 12:24:41.61M 2015-10-02T11:22:50.742Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2037 12:24:41.80M 2015-10-02T11:22:50.942Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2039 12:24:42.01M 2015-10-02T11:22:51.147Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2041 12:24:42.21M 2015-10-02T11:22:51.352Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.622 1504.2056 12:24:42.41M 2015-10-02T11:22:51.552Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.622 1504.2058 12:24:42.61M 2015-10-02T11:22:51.757Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2056 12:24:42.81M 2015-10-02T11:22:51.957Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.622 1504.2050 12:24:43.03M 2015-10-02T11:22:52.162Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2056 12:24:43.23M 2015-10-02T11:22:52.362Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2061 12:24:43.43M 2015-10-02T11:22:52.567Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.622 1504.2064 12:24:43.63M 2015-10-02T11:22:52.767Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2081 12:24:43.83M 2015-10-02T11:22:53.022Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2090 12:24:44.04M 2015-10-02T11:22:53.177Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.622 1504.2103 12:24:44.29M 2015-10-02T11:22:53.377Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.769 34.622 1504.2096 12:24:44.44M 2015-10-02T11:22:53.587Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2091 12:24:44.64M 2015-10-02T11:22:53.782Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.628 1504.2151 12:24:44.84M 2015-10-02T11:22:53.987Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.776 34.629 1504.2161 12:24:45.06M 2015-10-02T11:22:54.192Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.776 34.629 1504.2170 12:24:45.26M 2015-10-02T11:22:54.397Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.777 34.630 1504.2175 12:24:45.46M 2015-10-02T11:22:54.597Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.778 34.630 1504.2184 12:24:45.66M 2015-10-02T11:22:54.817Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.778 34.631 1504.2195 12:24:45.85M 2015-10-02T11:22:55.007Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.778 34.631 1504.2191 12:24:46.09M 2015-10-02T11:22:55.207Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.779 34.632 1504.2184 12:24:46.27M 2015-10-02T11:22:55.412Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.778 34.631 1504.2166 12:24:46.47M 2015-10-02T11:22:55.612Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.778 34.631 1504.2153 12:24:46.67M 2015-10-02T11:22:55.817Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.777 34.631 1504.2142 12:24:46.87M 2015-10-02T11:22:56.017Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.776 34.630 1504.2118 12:24:47.09M 2015-10-02T11:22:56.222Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.775 34.630 1504.2107 12:24:47.29M 2015-10-02T11:22:56.427Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.775 34.629 1504.2098 12:24:47.49M 2015-10-02T11:22:56.632Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.775 34.629 1504.2111 12:24:47.69M 2015-10-02T11:22:56.832Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.774 34.628 1504.2117 12:24:47.89M 2015-10-02T11:22:57.032Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.773 34.627 1504.2101 12:24:48.11M 2015-10-02T11:22:57.237Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.773 34.626 1504.2096 12:24:48.30M 2015-10-02T11:22:57.442Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.772 34.626 1504.2094 12:24:48.50M 2015-10-02T11:22:57.642Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.772 34.626 1504.2094 12:24:48.70M 2015-10-02T11:22:57.847Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.772 34.625 1504.2090 12:24:48.90M 2015-10-02T11:22:58.047Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2097 12:24:49.12M 2015-10-02T11:22:58.252Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2098 12:24:49.32M 2015-10-02T11:22:58.457Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2102 12:24:49.52M 2015-10-02T11:22:58.662Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2106 12:24:49.72M 2015-10-02T11:22:58.862Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2108 12:24:49.92M 2015-10-02T11:22:59.067Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.772 34.624 1504.2118 12:24:50.13M 2015-10-02T11:22:59.287Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.625 1504.2114 12:24:50.33M 2015-10-02T11:22:59.472Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.624 1504.2112 12:24:50.55M 2015-10-02T11:22:59.672Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2107 12:24:50.73M 2015-10-02T11:22:59.877Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2104 12:24:50.93M