2015-10-02T11:21:00.087Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2089 12:22:51.16M 2015-10-02T11:21:00.292Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2089 12:22:51.35M 2015-10-02T11:21:00.497Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2086 12:22:51.55M 2015-10-02T11:21:00.702Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2084 12:22:51.75M 2015-10-02T11:21:00.902Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.619 1504.2086 12:22:51.95M 2015-10-02T11:21:01.107Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2076 12:22:52.17M 2015-10-02T11:21:01.307Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2070 12:22:52.37M 2015-10-02T11:21:01.512Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.618 1504.2075 12:22:52.57M 2015-10-02T11:21:01.753Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.618 1504.2076 12:22:52.77M 2015-10-02T11:21:01.917Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.619 1504.2078 12:22:52.97M 2015-10-02T11:21:02.122Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2078 12:22:53.18M 2015-10-02T11:21:02.322Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2076 12:22:53.38M 2015-10-02T11:21:02.527Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2087 12:22:53.58M 2015-10-02T11:21:02.727Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2092 12:22:53.78M 2015-10-02T11:21:02.932Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2097 12:22:54.00M 2015-10-02T11:21:03.153Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2101 12:22:54.20M 2015-10-02T11:21:03.337Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.768 34.620 1504.2109 12:22:54.41M 2015-10-02T11:21:03.537Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2108 12:22:54.59M 2015-10-02T11:21:03.742Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2106 12:22:54.79M 2015-10-02T11:21:03.947Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.622 1504.2098 12:22:55.01M 2015-10-02T11:21:04.147Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2090 12:22:55.21M 2015-10-02T11:21:04.352Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2091 12:22:55.41M 2015-10-02T11:21:04.557Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2089 12:22:55.61M 2015-10-02T11:21:04.757Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2085 12:22:55.81M 2015-10-02T11:21:04.962Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2091 12:22:56.03M 2015-10-02T11:21:05.167Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2087 12:22:56.23M 2015-10-02T11:21:05.367Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.624 1504.2090 12:22:56.43M 2015-10-02T11:21:05.572Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.624 1504.2095 12:22:56.63M 2015-10-02T11:21:05.777Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2097 12:22:56.83M 2015-10-02T11:21:05.977Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2092 12:22:57.05M 2015-10-02T11:21:06.182Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.624 1504.2101 12:22:57.24M 2015-10-02T11:21:06.427Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2104 12:22:57.44M 2015-10-02T11:21:06.592Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.623 1504.2107 12:22:57.69M 2015-10-02T11:21:06.792Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2112 12:22:57.84M 2015-10-02T11:21:06.992Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2112 12:22:58.06M 2015-10-02T11:21:07.192Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.774 34.626 1504.2172 12:22:58.26M 2015-10-02T11:21:07.398Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.775 34.626 1504.2184 12:22:58.45M 2015-10-02T11:21:07.618Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.775 34.627 1504.2183 12:22:58.66M 2015-10-02T11:21:07.803Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.775 34.626 1504.2183 12:22:58.87M 2015-10-02T11:21:08.008Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.774 34.626 1504.2177 12:22:59.07M 2015-10-02T11:21:08.212Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.775 34.626 1504.2184 12:22:59.27M 2015-10-02T11:21:08.418Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.775 34.626 1504.2185 12:22:59.47M 2015-10-02T11:21:08.618Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.775 34.626 1504.2194 12:22:59.67M 2015-10-02T11:21:08.818Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.775 34.626 1504.2181 12:22:59.87M 2015-10-02T11:21:09.023Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.774 34.625 1504.2179 12:23:00.08M 2015-10-02T11:21:09.228Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.774 34.625 1504.2170 12:23:00.29M 2015-10-02T11:21:09.433Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.773 34.625 1504.2169 12:23:00.48M 2015-10-02T11:21:09.633Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.624 1504.2173 12:23:00.69M 2015-10-02T11:21:09.838Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.772 34.624 1504.2164 12:23:00.88M 2015-10-02T11:21:10.043Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.771 34.623 1504.2159 12:23:01.10M 2015-10-02T11:21:10.243Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.622 1504.2142 12:23:01.30M 2015-10-02T11:21:10.443Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.622 1504.2140 12:23:01.50M 2015-10-02T11:21:10.648Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.622 1504.2136 12:23:01.70M 2015-10-02T11:21:10.853Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2135 12:23:01.90M 2015-10-02T11:21:11.053Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2136 12:23:02.12M 2015-10-02T11:21:11.258Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.621 1504.2124 12:23:02.31M 2015-10-02T11:21:11.463Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2120 12:23:02.52M 2015-10-02T11:21:11.663Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.621 1504.2120 12:23:02.72M 2015-10-02T11:21:11.868Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.770 34.621 1504.2125 12:23:02.91M 2015-10-02T11:21:12.083Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2123 12:23:03.13M 2015-10-02T11:21:12.273Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.622 1504.2123 12:23:03.35M 2015-10-02T11:21:12.478Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2106 12:23:03.53M 2015-10-02T11:21:12.678Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.623 1504.2098 12:23:03.73M 2015-10-02T11:21:12.878Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.623 1504.2095 12:23:03.93M 2015-10-02T11:21:13.083Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2100 12:23:04.15M 2015-10-02T11:21:13.312Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2096 12:23:04.34M 2015-10-02T11:21:13.488Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2092 12:23:04.55M 2015-10-02T11:21:13.712Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2094 12:23:04.74M 2015-10-02T11:21:13.893Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.623 1504.2087 12:23:04.94M 2015-10-02T11:21:14.098Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2084 12:23:05.16M 2015-10-02T11:21:14.303Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.769 34.623 1504.2076 12:23:05.36M 2015-10-02T11:21:14.503Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.623 1504.2075 12:23:05.56M 2015-10-02T11:21:14.708Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.768 34.622 1504.2067 12:23:05.76M 2015-10-02T11:21:14.913Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.768 34.622 1504.2063 12:23:05.96M 2015-10-02T11:21:15.118Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.768 34.622 1504.2069 12:23:06.18M 2015-10-02T11:21:15.318Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.768 34.622 1504.2059 12:23:06.38M 2015-10-02T11:21:15.523Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.767 34.621 1504.2064 12:23:06.58M 2015-10-02T11:21:15.752Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2064 12:23:06.78M 2015-10-02T11:21:15.928Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2061 12:23:06.97M 2015-10-02T11:21:16.128Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2051 12:23:07.19M 2015-10-02T11:21:16.333Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.621 1504.2054 12:23:07.39M 2015-10-02T11:21:16.598Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2052 12:23:07.59M 2015-10-02T11:21:16.738Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.767 34.621 1504.2048 12:23:07.85M 2015-10-02T11:21:16.943Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.767 34.621 1504.2059 12:23:08.01M 2015-10-02T11:21:17.143Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2062 12:23:08.21M 2015-10-02T11:21:17.348Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2065 12:23:08.41M 2015-10-02T11:21:17.553Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2069 12:23:08.60M 2015-10-02T11:21:17.755Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.622 1504.2076 12:23:08.80M 2015-10-02T11:21:17.958Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.622 1504.2072 12:23:09.02M 2015-10-02T11:21:18.158Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.622 1504.2063 12:23:09.22M 2015-10-02T11:21:18.363Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.623 1504.2070 12:23:09.42M 2015-10-02T11:21:18.568Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2074 12:23:09.62M 2015-10-02T11:21:18.768Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2069 12:23:09.82M 2015-10-02T11:21:18.973Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2074 12:23:10.04M 2015-10-02T11:21:19.173Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2087 12:23:10.24M 2015-10-02T11:21:19.378Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2089 12:23:10.44M 2015-10-02T11:21:19.583Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2091 12:23:10.64M 2015-10-02T11:21:19.783Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2095 12:23:10.83M 2015-10-02T11:21:19.983Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2095 12:23:11.05M 2015-10-02T11:21:20.188Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2098 12:23:11.25M 2015-10-02T11:21:20.393Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.623 1504.2108 12:23:11.45M 2015-10-02T11:21:20.598Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2108 12:23:11.65M 2015-10-02T11:21:20.798Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2108 12:23:11.85M 2015-10-02T11:21:21.023Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.622 1504.2104 12:23:12.07M 2015-10-02T11:21:21.208Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.765 34.618 1504.2053 12:23:12.29M 2015-10-02T11:21:21.408Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.764 34.617 1504.2057 12:23:12.47M 2015-10-02T11:21:21.608Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2046 12:23:12.67M 2015-10-02T11:21:21.813Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.763 34.616 1504.2041 12:23:12.86M 2015-10-02T11:21:22.018Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.763 34.616 1504.2041 12:23:13.08M 2015-10-02T11:21:22.218Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2047 12:23:13.28M 2015-10-02T11:21:22.423Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.616 1504.2050 12:23:13.48M 2015-10-02T11:21:22.628Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.763 34.616 1504.2053 12:23:13.68M 2015-10-02T11:21:22.828Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2056 12:23:13.88M 2015-10-02T11:21:23.036Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.618 1504.2059 12:23:14.10M 2015-10-02T11:21:23.235Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.765 34.618 1504.2053 12:23:14.30M 2015-10-02T11:21:23.438Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.764 34.617 1504.2039 12:23:14.50M 2015-10-02T11:21:23.643Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.617 1504.2034 12:23:14.69M 2015-10-02T11:21:23.872Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.763 34.617 1504.2018 12:23:14.89M 2015-10-02T11:21:24.048Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.763 34.616 1504.2010 12:23:15.11M 2015-10-02T11:21:24.253Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.763 34.616 1504.2013 12:23:15.31M 2015-10-02T11:21:24.453Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.762 34.616 1504.2009 12:23:15.51M 2015-10-02T11:21:24.658Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.763 34.617 1504.2019 12:23:15.71M 2015-10-02T11:21:24.858Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.764 34.618 1504.2028 12:23:15.91M 2015-10-02T11:21:25.064Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.766 34.620 1504.2053 12:23:16.13M 2015-10-02T11:21:25.268Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.620 1504.2053 12:23:16.33M 2015-10-02T11:21:25.483Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2054 12:23:16.53M 2015-10-02T11:21:25.668Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2046 12:23:16.74M 2015-10-02T11:21:25.878Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2030 12:23:16.92M 2015-10-02T11:21:26.078Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2018 12:23:17.14M 2015-10-02T11:21:26.278Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.626 1504.2115 12:23:17.34M 2015-10-02T11:21:26.483Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.774 34.627 1504.2133 12:23:17.54M 2015-10-02T11:21:26.688Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.776 34.629 1504.2155 12:23:17.74M 2015-10-02T11:21:26.893Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.778 34.630 1504.2181 12:23:17.94M 2015-10-02T11:21:27.093Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.620 1504.2057 12:23:18.16M 2015-10-02T11:21:27.298Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.619 1504.2052 12:23:18.36M 2015-10-02T11:21:27.498Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.619 1504.2053 12:23:18.55M 2015-10-02T11:21:27.704Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2039 12:23:18.75M 2015-10-02T11:21:27.903Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.764 34.618 1504.2025 12:23:18.95M 2015-10-02T11:21:28.108Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.763 34.617 1504.2008 12:23:19.17M 2015-10-02T11:21:28.309Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.622 1504.2062 12:23:19.37M 2015-10-02T11:21:28.519Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.769 34.623 1504.2074 12:23:19.57M 2015-10-02T11:21:28.719Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.771 34.625 1504.2085 12:23:19.77M 2015-10-02T11:21:28.923Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.624 1504.2078 12:23:19.97M 2015-10-02T11:21:29.123Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.770 34.624 1504.2074 12:23:20.19M 2015-10-02T11:21:29.328Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.769 34.623 1504.2075 12:23:20.39M 2015-10-02T11:21:29.528Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.769 34.623 1504.2070 12:23:20.59M 2015-10-02T11:21:29.734Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.769 34.623 1504.2067 12:23:20.78M 2015-10-02T11:21:29.955Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.622 1504.2070 12:23:21.00M 2015-10-02T11:21:30.153Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2075 12:23:21.22M 2015-10-02T11:21:30.338Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.622 1504.2070 12:23:21.40M 2015-10-02T11:21:30.552Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2080 12:23:21.60M 2015-10-02T11:21:30.749Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2102 12:23:21.80M 2015-10-02T11:21:30.949Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.624 1504.2123 12:23:22.02M 2015-10-02T11:21:31.155Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2125 12:23:22.22M 2015-10-02T11:21:31.353Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.625 1504.2135 12:23:22.42M 2015-10-02T11:21:31.559Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2137 12:23:22.61M 2015-10-02T11:21:31.764Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2136 12:23:22.81M 2015-10-02T11:21:31.969Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2078 12:23:23.03M 2015-10-02T11:21:32.169Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2081 12:23:23.23M 2015-10-02T11:21:32.369Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2065 12:23:23.43M 2015-10-02T11:21:32.574Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2063 12:23:23.63M 2015-10-02T11:21:32.779Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2051 12:23:23.83M 2015-10-02T11:21:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.766 34.620 1504.2039 12:23:24.05M 2015-10-02T11:21:33.184Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.766 34.620 1504.2029 12:23:24.25M 2015-10-02T11:21:33.384Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.766 34.620 1504.2031 12:23:24.44M 2015-10-02T11:21:33.589Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2032 12:23:24.64M 2015-10-02T11:21:33.794Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2032 12:23:24.84M 2015-10-02T11:21:33.994Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2030 12:23:25.06M 2015-10-02T11:21:34.199Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2037 12:23:25.26M 2015-10-02T11:21:34.419Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2041 12:23:25.46M 2015-10-02T11:21:34.604Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.767 34.621 1504.2048 12:23:25.67M 2015-10-02T11:21:34.809Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2059 12:23:25.86M 2015-10-02T11:21:35.032Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2070 12:23:26.08M 2015-10-02T11:21:35.219Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2089 12:23:26.28M 2015-10-02T11:21:35.419Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2100 12:23:26.48M 2015-10-02T11:21:35.624Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2109 12:23:26.67M 2015-10-02T11:21:35.826Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.622 1504.2119 12:23:26.87M 2015-10-02T11:21:36.024Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2122 12:23:27.09M 2015-10-02T11:21:36.229Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2126 12:23:27.29M 2015-10-02T11:21:36.435Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2135 12:23:27.49M 2015-10-02T11:21:36.634Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2139 12:23:27.69M 2015-10-02T11:21:36.884Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.772 34.624 1504.2146 12:23:27.89M 2015-10-02T11:21:37.044Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.772 34.624 1504.2147 12:23:28.15M 2015-10-02T11:21:37.244Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.624 1504.2145 12:23:28.31M 2015-10-02T11:21:37.449Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.623 1504.2145 12:23:28.50M 2015-10-02T11:21:37.654Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.771 34.623 1504.2135 12:23:28.71M 2015-10-02T11:21:37.854Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2131 12:23:28.90M 2015-10-02T11:21:38.054Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2126 12:23:29.12M 2015-10-02T11:21:38.259Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2114 12:23:29.32M 2015-10-02T11:21:38.464Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.773 34.626 1504.2140 12:23:29.52M 2015-10-02T11:21:38.664Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.774 34.627 1504.2141 12:23:29.72M 2015-10-02T11:21:38.884Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.775 34.628 1504.2156 12:23:29.92M 2015-10-02T11:21:39.069Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.628 1504.2169 12:23:30.15M 2015-10-02T11:21:39.274Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.777 34.629 1504.2179 12:23:30.34M 2015-10-02T11:21:39.479Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.778 34.630 1504.2184 12:23:30.54M 2015-10-02T11:21:39.679Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.778 34.631 1504.2184 12:23:30.73M 2015-10-02T11:21:39.884Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.779 34.631 1504.2188 12:23:30.93M 2015-10-02T11:21:40.084Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.778 34.631 1504.2184 12:23:31.15M 2015-10-02T11:21:40.289Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.778 34.630 1504.2188 12:23:31.35M 2015-10-02T11:21:40.494Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.777 34.629 1504.2188 12:23:31.55M 2015-10-02T11:21:40.694Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.777 34.629 1504.2181 12:23:31.75M 2015-10-02T11:21:40.899Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.777 34.629 1504.2178 12:23:31.94M 2015-10-02T11:21:41.104Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.628 1504.2170 12:23:32.17M 2015-10-02T11:21:41.304Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.775 34.627 1504.2166 12:23:32.37M 2015-10-02T11:21:41.509Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2169 12:23:32.56M 2015-10-02T11:21:41.714Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2161 12:23:32.76M 2015-10-02T11:21:41.959Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.773 34.625 1504.2146 12:23:32.96M 2015-10-02T11:21:42.116Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.772 34.625 1504.2133 12:23:33.22M 2015-10-02T11:21:42.319Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2133 12:23:33.38M 2015-10-02T11:21:42.524Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2125 12:23:33.58M 2015-10-02T11:21:42.724Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2126 12:23:33.78M 2015-10-02T11:21:42.924Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2119 12:23:34.98M 2015-10-02T11:21:43.129Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2115 12:23:34.19M 2015-10-02T11:21:43.349Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.770 34.622 1504.2145 12:23:34.39M 2015-10-02T11:21:43.539Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2142 12:23:34.61M 2015-10-02T11:21:43.739Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2144 12:23:34.79M 2015-10-02T11:21:43.952Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.769 34.621 1504.2145 12:23:35.01M 2015-10-02T11:21:44.149Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.769 34.621 1504.2145 12:23:35.21M 2015-10-02T11:21:44.349Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.621 1504.2141 12:23:35.41M 2015-10-02T11:21:44.554Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.621 1504.2141 12:23:35.61M 2015-10-02T11:21:44.756Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.621 1504.2146 12:23:35.81M 2015-10-02T11:21:44.959Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.621 1504.2137 12:23:36.03M 2015-10-02T11:21:45.164Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2140 12:23:36.22M 2015-10-02T11:21:45.364Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.771 34.622 1504.2141 12:23:36.42M 2015-10-02T11:21:45.569Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2141 12:23:36.62M 2015-10-02T11:21:45.774Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.622 1504.2141 12:23:36.82M 2015-10-02T11:21:45.974Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.770 34.622 1504.2139 12:23:37.04M 2015-10-02T11:21:46.179Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.621 1504.2128 12:23:37.24M 2015-10-02T11:21:46.392Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.768 34.620 1504.2107 12:23:37.44M 2015-10-02T11:21:46.584Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.768 34.620 1504.2108 12:23:37.64M 2015-10-02T11:21:46.784Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.767 34.619 1504.2101 12:23:37.84M 2015-10-02T11:21:47.072Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.767 34.619 1504.2096 12:23:38.06M 2015-10-02T11:21:47.194Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2089 12:23:38.30M 2015-10-02T11:21:47.395Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.767 34.619 1504.2107 12:23:38.46M 2015-10-02T11:21:47.599Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2120 12:23:38.65M 2015-10-02T11:21:47.832Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2126 12:23:38.85M 2015-10-02T11:21:48.004Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2133 12:23:39.09M 2015-10-02T11:21:48.209Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.617 1504.2122 12:23:39.27M 2015-10-02T11:21:48.409Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.617 1504.2128 12:23:39.47M 2015-10-02T11:21:48.614Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2128 12:23:39.67M 2015-10-02T11:21:48.820Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.618 1504.2118 12:23:39.87M 2015-10-02T11:21:49.019Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.618 1504.2119 12:23:40.09M 2015-10-02T11:21:49.224Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.768 34.618 1504.2128 12:23:40.28M 2015-10-02T11:21:49.432Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.768 34.619 1504.2136 12:23:40.48M 2015-10-02T11:21:49.629Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.769 34.619 1504.2139 12:23:40.68M 2015-10-02T11:21:49.834Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.769 34.620 1504.2137 12:23:40.89M 2015-10-02T11:21:50.036Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.621 1504.2144 12:23:41.10M 2015-10-02T11:21:50.239Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2141 12:23:41.30M 2015-10-02T11:21:50.444Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.769 34.621 1504.2130 12:23:41.50M 2015-10-02T11:21:50.644Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.620 1504.2115 12:23:41.70M 2015-10-02T11:21:50.849Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2107 12:23:41.90M 2015-10-02T11:21:51.049Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.620 1504.2087 12:23:42.12M 2015-10-02T11:21:51.254Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2097 12:23:42.32M 2015-10-02T11:21:51.459Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2087 12:23:42.51M 2015-10-02T11:21:51.659Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2086 12:23:42.71M 2015-10-02T11:21:51.859Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2078 12:23:42.91M 2015-10-02T11:21:52.114Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2070 12:23:43.13M 2015-10-02T11:21:52.285Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.621 1504.2062 12:23:43.38M 2015-10-02T11:21:52.470Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.621 1504.2065 12:23:43.54M 2015-10-02T11:21:52.679Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.621 1504.2067 12:23:43.73M 2015-10-02T11:21:52.880Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2068 12:23:43.93M 2015-10-02T11:21:53.080Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2064 12:23:44.15M 2015-10-02T11:21:53.284Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2072 12:23:44.35M 2015-10-02T11:21:53.484Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2083 12:23:44.55M 2015-10-02T11:21:53.690Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2083 12:23:44.74M 2015-10-02T11:21:53.894Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2089 12:23:44.94M 2015-10-02T11:21:54.094Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2086 12:23:45.16M 2015-10-02T11:21:54.299Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2091 12:23:45.36M 2015-10-02T11:21:54.505Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.768 34.621 1504.2089 12:23:45.56M 2015-10-02T11:21:54.705Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2086 12:23:45.76M 2015-10-02T11:21:54.910Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.620 1504.2097 12:23:45.96M 2015-10-02T11:21:55.110Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2086 12:23:46.18M 2015-10-02T11:21:55.316Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2081 12:23:46.37M 2015-10-02T11:21:55.515Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2073 12:23:46.57M 2015-10-02T11:21:55.720Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2067 12:23:46.77M 2015-10-02T11:21:55.925Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2058 12:23:46.97M 2015-10-02T11:21:56.125Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2057 12:23:47.19M 2015-10-02T11:21:56.330Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2052 12:23:47.39M 2015-10-02T11:21:56.530Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2046 12:23:47.59M 2015-10-02T11:21:56.750Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.620 1504.2042 12:23:47.79M 2015-10-02T11:21:56.952Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2042 12:23:48.02M 2015-10-02T11:21:57.190Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2057 12:23:48.21M 2015-10-02T11:21:57.345Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2057 12:23:48.45M 2015-10-02T11:21:57.550Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.766 34.619 1504.2048 12:23:48.61M 2015-10-02T11:21:57.750Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2053 12:23:48.80M 2015-10-02T11:21:57.956Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2054 12:23:49.02M 2015-10-02T11:21:58.160Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.620 1504.2057 12:23:49.22M 2015-10-02T11:21:58.360Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2072 12:23:49.42M 2015-10-02T11:21:58.565Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2079 12:23:49.62M 2015-10-02T11:21:58.765Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.620 1504.2087 12:23:49.82M 2015-10-02T11:21:58.970Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2103 12:23:50.04M 2015-10-02T11:21:59.170Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2104 12:23:50.24M 2015-10-02T11:21:59.375Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2113 12:23:50.43M 2015-10-02T11:21:59.580Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.620 1504.2118 12:23:50.63M 2015-10-02T11:21:59.780Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.621 1504.2118 12:23:50.83M 2015-10-02T11:21:59.985Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.621 1504.2112 12:23:51.05M