2015-10-02T11:18:00.025Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2118 12:19:51.06M 2015-10-02T11:18:00.209Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2118 12:19:51.28M 2015-10-02T11:18:00.409Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2114 12:19:51.46M 2015-10-02T11:18:00.614Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2115 12:19:51.66M 2015-10-02T11:18:00.815Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.625 1504.2128 12:19:51.86M 2015-10-02T11:18:01.019Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.625 1504.2133 12:19:52.08M 2015-10-02T11:18:01.225Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.624 1504.2134 12:19:52.28M 2015-10-02T11:18:01.425Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.624 1504.2129 12:19:52.48M 2015-10-02T11:18:01.629Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2129 12:19:52.67M 2015-10-02T11:18:01.829Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2130 12:19:52.87M 2015-10-02T11:18:02.039Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.624 1504.2129 12:19:53.09M 2015-10-02T11:18:02.240Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.624 1504.2134 12:19:53.29M 2015-10-02T11:18:02.440Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.624 1504.2124 12:19:53.49M 2015-10-02T11:18:02.645Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2120 12:19:53.69M 2015-10-02T11:18:02.845Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2115 12:19:53.89M 2015-10-02T11:18:03.050Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2114 12:19:54.11M 2015-10-02T11:18:03.255Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2117 12:19:54.31M 2015-10-02T11:18:03.455Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.622 1504.2119 12:19:54.51M 2015-10-02T11:18:03.660Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.622 1504.2124 12:19:54.70M 2015-10-02T11:18:03.860Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2122 12:19:54.90M 2015-10-02T11:18:04.064Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2124 12:19:55.12M 2015-10-02T11:18:04.270Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.624 1504.2140 12:19:55.32M 2015-10-02T11:18:04.485Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2145 12:19:55.52M 2015-10-02T11:18:04.678Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.777 34.628 1504.2209 12:19:55.73M 2015-10-02T11:18:04.880Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.777 34.628 1504.2212 12:19:55.92M 2015-10-02T11:18:05.080Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.777 34.628 1504.2213 12:19:56.14M 2015-10-02T11:18:05.285Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.776 34.627 1504.2209 12:19:56.34M 2015-10-02T11:18:05.485Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.776 34.627 1504.2211 12:19:56.53M 2015-10-02T11:18:05.690Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.775 34.626 1504.2197 12:19:56.73M 2015-10-02T11:18:05.895Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.774 34.625 1504.2186 12:19:56.93M 2015-10-02T11:18:06.100Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.773 34.624 1504.2178 12:19:57.15M 2015-10-02T11:18:06.300Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.772 34.623 1504.2166 12:19:57.35M 2015-10-02T11:18:06.505Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2153 12:19:57.55M 2015-10-02T11:18:06.705Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2141 12:19:57.75M 2015-10-02T11:18:06.910Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2135 12:19:57.95M 2015-10-02T11:18:07.115Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.621 1504.2119 12:19:58.17M 2015-10-02T11:18:07.315Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2117 12:19:58.37M 2015-10-02T11:18:07.520Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.621 1504.2113 12:19:58.57M 2015-10-02T11:18:07.715Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.621 1504.2107 12:19:58.76M 2015-10-02T11:18:07.920Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2096 12:19:58.96M 2015-10-02T11:18:08.125Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2090 12:19:59.18M 2015-10-02T11:18:08.330Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.619 1504.2084 12:19:59.38M 2015-10-02T11:18:08.535Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:19:59.58M 2015-10-02T11:18:08.735Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2081 12:19:59.78M 2015-10-02T11:18:08.955Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2081 12:20:00.00M 2015-10-02T11:18:09.140Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2085 12:20:00.21M 2015-10-02T11:18:09.345Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.768 34.621 1504.2090 12:20:00.40M 2015-10-02T11:18:09.545Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.768 34.621 1504.2096 12:20:00.59M 2015-10-02T11:18:09.750Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.628 1504.2172 12:20:00.79M 2015-10-02T11:18:09.955Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.629 1504.2173 12:20:01.01M 2015-10-02T11:18:10.192Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2178 12:20:01.21M 2015-10-02T11:18:10.360Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2172 12:20:01.41M 2015-10-02T11:18:10.560Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.629 1504.2166 12:20:01.61M 2015-10-02T11:18:10.765Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.629 1504.2156 12:20:01.81M 2015-10-02T11:18:10.970Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.630 1504.2156 12:20:02.03M 2015-10-02T11:18:11.170Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.777 34.630 1504.2161 12:20:02.23M 2015-10-02T11:18:11.375Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.776 34.629 1504.2150 12:20:02.43M 2015-10-02T11:18:11.575Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.775 34.628 1504.2147 12:20:02.62M 2015-10-02T11:18:11.780Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.774 34.627 1504.2144 12:20:02.82M 2015-10-02T11:18:11.985Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.773 34.626 1504.2131 12:20:03.04M 2015-10-02T11:18:12.190Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.773 34.626 1504.2128 12:20:03.24M 2015-10-02T11:18:12.390Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2133 12:20:03.44M 2015-10-02T11:18:12.590Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.624 1504.2124 12:20:03.64M 2015-10-02T11:18:12.795Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.623 1504.2118 12:20:03.84M 2015-10-02T11:18:13.000Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2118 12:20:04.06M 2015-10-02T11:18:13.200Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2122 12:20:04.26M 2015-10-02T11:18:13.420Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.622 1504.2115 12:20:04.46M 2015-10-02T11:18:13.605Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2108 12:20:04.67M 2015-10-02T11:18:13.810Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2111 12:20:04.85M 2015-10-02T11:18:14.015Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2113 12:20:05.07M 2015-10-02T11:18:14.220Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.621 1504.2108 12:20:05.27M 2015-10-02T11:18:14.415Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.621 1504.2106 12:20:05.47M 2015-10-02T11:18:14.620Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.620 1504.2103 12:20:05.67M 2015-10-02T11:18:14.825Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.620 1504.2095 12:20:05.87M 2015-10-02T11:18:15.030Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.767 34.620 1504.2096 12:20:06.09M 2015-10-02T11:18:15.230Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.766 34.619 1504.2080 12:20:06.29M 2015-10-02T11:18:15.435Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.765 34.618 1504.2076 12:20:06.48M 2015-10-02T11:18:15.640Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.765 34.618 1504.2073 12:20:06.68M 2015-10-02T11:18:15.872Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.764 34.617 1504.2063 12:20:06.89M 2015-10-02T11:18:16.045Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.768 34.620 1504.2109 12:20:07.10M 2015-10-02T11:18:16.250Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.767 34.619 1504.2106 12:20:07.30M 2015-10-02T11:18:16.450Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.766 34.618 1504.2115 12:20:07.50M 2015-10-02T11:18:16.650Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.771 34.622 1504.2156 12:20:07.70M 2015-10-02T11:18:16.860Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.623 1504.2162 12:20:07.90M 2015-10-02T11:18:17.060Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.772 34.623 1504.2159 12:20:08.12M 2015-10-02T11:18:17.260Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.772 34.623 1504.2151 12:20:08.32M 2015-10-02T11:18:17.465Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2148 12:20:08.51M 2015-10-02T11:18:17.670Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2141 12:20:08.71M 2015-10-02T11:18:17.885Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2129 12:20:08.91M 2015-10-02T11:18:18.075Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2126 12:20:09.15M 2015-10-02T11:18:18.280Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.770 34.623 1504.2122 12:20:09.33M 2015-10-02T11:18:18.480Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2119 12:20:09.53M 2015-10-02T11:18:18.680Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.624 1504.2120 12:20:09.73M 2015-10-02T11:18:18.885Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2094 12:20:09.93M 2015-10-02T11:18:19.090Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.624 1504.2098 12:20:10.15M 2015-10-02T11:18:19.295Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.771 34.625 1504.2097 12:20:10.35M 2015-10-02T11:18:19.495Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.625 1504.2106 12:20:10.55M 2015-10-02T11:18:19.700Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.772 34.625 1504.2106 12:20:10.74M 2015-10-02T11:18:19.900Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.772 34.626 1504.2109 12:20:10.94M 2015-10-02T11:18:20.105Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2107 12:20:11.16M 2015-10-02T11:18:20.305Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2107 12:20:11.36M 2015-10-02T11:18:20.510Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2114 12:20:11.56M 2015-10-02T11:18:20.715Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.628 1504.2180 12:20:11.76M 2015-10-02T11:18:20.915Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.773 34.625 1504.2157 12:20:11.96M 2015-10-02T11:18:21.120Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2163 12:20:12.18M 2015-10-02T11:18:21.352Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2166 12:20:12.38M 2015-10-02T11:18:21.525Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.772 34.624 1504.2163 12:20:12.57M 2015-10-02T11:18:21.730Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.766 34.618 1504.2100 12:20:12.77M 2015-10-02T11:18:21.930Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.768 34.620 1504.2120 12:20:12.97M 2015-10-02T11:18:22.135Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.768 34.620 1504.2130 12:20:13.19M 2015-10-02T11:18:22.356Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.776 34.627 1504.2214 12:20:13.39M 2015-10-02T11:18:22.552Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2184 12:20:13.61M 2015-10-02T11:18:22.745Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2186 12:20:13.79M 2015-10-02T11:18:22.945Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2181 12:20:14.01M 2015-10-02T11:18:23.150Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2178 12:20:14.21M 2015-10-02T11:18:23.355Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2167 12:20:14.41M 2015-10-02T11:18:23.555Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.620 1504.2112 12:20:14.61M 2015-10-02T11:18:23.760Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.623 1504.2126 12:20:14.80M 2015-10-02T11:18:23.965Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.624 1504.2144 12:20:15.02M 2015-10-02T11:18:24.165Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.625 1504.2141 12:20:15.22M 2015-10-02T11:18:24.370Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2146 12:20:15.42M 2015-10-02T11:18:24.570Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2153 12:20:15.62M 2015-10-02T11:18:24.775Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2148 12:20:15.82M 2015-10-02T11:18:24.975Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.629 1504.2148 12:20:16.04M 2015-10-02T11:18:25.180Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.776 34.629 1504.2144 12:20:16.23M 2015-10-02T11:18:25.385Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.779 34.633 1504.2185 12:20:16.44M 2015-10-02T11:18:25.586Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.774 34.627 1504.2117 12:20:16.63M 2015-10-02T11:18:25.790Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.626 1504.2103 12:20:16.83M 2015-10-02T11:18:25.990Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.771 34.625 1504.2089 12:20:17.05M 2015-10-02T11:18:26.195Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2104 12:20:17.25M 2015-10-02T11:18:26.400Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2112 12:20:17.45M 2015-10-02T11:18:26.606Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2122 12:20:17.65M 2015-10-02T11:18:26.821Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2141 12:20:17.85M 2015-10-02T11:18:27.011Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2135 12:20:18.08M 2015-10-02T11:18:27.211Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.772 34.626 1504.2101 12:20:18.27M 2015-10-02T11:18:27.416Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.773 34.627 1504.2106 12:20:18.46M 2015-10-02T11:18:27.616Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.773 34.627 1504.2106 12:20:18.66M 2015-10-02T11:18:27.821Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.770 34.625 1504.2076 12:20:18.86M 2015-10-02T11:18:28.026Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.770 34.624 1504.2075 12:20:19.08M 2015-10-02T11:18:28.226Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2068 12:20:19.28M 2015-10-02T11:18:28.431Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.769 34.624 1504.2062 12:20:19.48M 2015-10-02T11:18:28.632Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.765 34.620 1504.1997 12:20:19.68M 2015-10-02T11:18:28.836Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.765 34.620 1504.2003 12:20:19.88M 2015-10-02T11:18:29.041Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.773 34.628 1504.2103 12:20:20.10M 2015-10-02T11:18:29.241Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.774 34.628 1504.2114 12:20:20.30M 2015-10-02T11:18:29.446Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.774 34.628 1504.2118 12:20:20.49M 2015-10-02T11:18:29.646Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.629 1504.2125 12:20:20.69M 2015-10-02T11:18:29.851Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.629 1504.2131 12:20:20.89M 2015-10-02T11:18:30.072Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.776 34.630 1504.2140 12:20:21.11M 2015-10-02T11:18:30.256Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.778 34.631 1504.2173 12:20:21.31M 2015-10-02T11:18:30.461Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.772 34.626 1504.2112 12:20:21.51M 2015-10-02T11:18:30.661Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.775 34.628 1504.2147 12:20:21.71M 2015-10-02T11:18:30.866Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2158 12:20:21.91M 2015-10-02T11:18:31.071Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2152 12:20:22.13M 2015-10-02T11:18:31.291Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2152 12:20:22.33M 2015-10-02T11:18:31.476Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.628 1504.2142 12:20:22.54M 2015-10-02T11:18:31.679Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.620 1504.2057 12:20:22.72M 2015-10-02T11:18:31.881Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.620 1504.2056 12:20:22.92M 2015-10-02T11:18:32.086Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.620 1504.2053 12:20:23.14M 2015-10-02T11:18:32.286Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2112 12:20:23.34M 2015-10-02T11:18:32.491Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2141 12:20:23.54M 2015-10-02T11:18:32.691Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2164 12:20:23.74M 2015-10-02T11:18:32.896Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.779 34.631 1504.2203 12:20:23.94M 2015-10-02T11:18:33.096Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.779 34.631 1504.2203 12:20:24.16M 2015-10-02T11:18:33.306Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.779 34.632 1504.2206 12:20:24.35M 2015-10-02T11:18:33.506Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.776 34.629 1504.2147 12:20:24.56M 2015-10-02T11:18:33.706Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.628 1504.2146 12:20:24.76M 2015-10-02T11:18:33.911Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.774 34.627 1504.2139 12:20:24.95M 2015-10-02T11:18:34.111Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2128 12:20:25.17M 2015-10-02T11:18:34.316Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2117 12:20:25.37M 2015-10-02T11:18:34.521Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2106 12:20:25.57M 2015-10-02T11:18:34.721Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2086 12:20:25.77M 2015-10-02T11:18:34.926Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2091 12:20:25.97M 2015-10-02T11:18:35.131Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.621 1504.2096 12:20:26.18M 2015-10-02T11:18:35.331Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.769 34.621 1504.2096 12:20:26.39M 2015-10-02T11:18:35.536Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2109 12:20:26.58M 2015-10-02T11:18:35.756Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2120 12:20:26.78M 2015-10-02T11:18:35.936Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2120 12:20:27.02M 2015-10-02T11:18:36.146Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2109 12:20:27.20M 2015-10-02T11:18:36.346Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2146 12:20:27.40M 2015-10-02T11:18:36.551Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.775 34.626 1504.2191 12:20:27.60M 2015-10-02T11:18:36.751Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.774 34.626 1504.2181 12:20:27.80M 2015-10-02T11:18:36.956Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.774 34.625 1504.2164 12:20:28.02M 2015-10-02T11:18:37.156Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2155 12:20:28.21M 2015-10-02T11:18:37.361Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2144 12:20:28.41M 2015-10-02T11:18:37.566Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2134 12:20:28.61M 2015-10-02T11:18:37.771Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2125 12:20:28.81M 2015-10-02T11:18:37.971Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2115 12:20:29.03M 2015-10-02T11:18:38.171Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.621 1504.2102 12:20:29.23M 2015-10-02T11:18:38.392Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2122 12:20:29.43M 2015-10-02T11:18:38.581Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.624 1504.2119 12:20:29.63M 2015-10-02T11:18:38.781Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2126 12:20:29.83M 2015-10-02T11:18:38.986Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.625 1504.2128 12:20:30.05M 2015-10-02T11:18:39.186Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.624 1504.2125 12:20:30.25M 2015-10-02T11:18:39.391Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2124 12:20:30.44M 2015-10-02T11:18:39.596Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2123 12:20:30.64M 2015-10-02T11:18:39.801Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2137 12:20:30.84M 2015-10-02T11:18:40.001Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2150 12:20:31.06M 2015-10-02T11:18:40.221Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2152 12:20:31.26M 2015-10-02T11:18:40.406Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.773 34.625 1504.2156 12:20:31.48M 2015-10-02T11:18:40.611Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.625 1504.2158 12:20:31.66M 2015-10-02T11:18:40.811Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2166 12:20:31.86M 2015-10-02T11:18:41.016Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.624 1504.2159 12:20:32.07M 2015-10-02T11:18:41.221Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2151 12:20:32.28M 2015-10-02T11:18:41.421Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.624 1504.2139 12:20:32.47M 2015-10-02T11:18:41.626Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2135 12:20:32.67M 2015-10-02T11:18:41.826Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.773 34.626 1504.2135 12:20:32.87M 2015-10-02T11:18:42.031Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.773 34.626 1504.2125 12:20:33.09M 2015-10-02T11:18:42.231Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.773 34.627 1504.2119 12:20:33.29M 2015-10-02T11:18:42.436Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.773 34.627 1504.2111 12:20:33.49M 2015-10-02T11:18:42.641Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.773 34.627 1504.2113 12:20:33.69M 2015-10-02T11:18:42.846Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.773 34.627 1504.2119 12:20:33.89M 2015-10-02T11:18:43.046Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.774 34.628 1504.2123 12:20:34.11M 2015-10-02T11:18:43.251Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.768 34.622 1504.2056 12:20:34.30M 2015-10-02T11:18:43.451Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.620 1504.2043 12:20:34.50M 2015-10-02T11:18:43.656Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.765 34.619 1504.2037 12:20:34.70M 2015-10-02T11:18:43.861Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.764 34.618 1504.2036 12:20:34.90M 2015-10-02T11:18:44.061Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.764 34.618 1504.2031 12:20:35.12M 2015-10-02T11:18:44.266Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.764 34.618 1504.2037 12:20:35.32M 2015-10-02T11:18:44.466Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.764 34.618 1504.2040 12:20:35.52M 2015-10-02T11:18:44.691Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.764 34.617 1504.2039 12:20:35.72M 2015-10-02T11:18:44.876Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.764 34.618 1504.2037 12:20:35.93M 2015-10-02T11:18:45.076Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.618 1504.2039 12:20:36.14M 2015-10-02T11:18:45.281Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.618 1504.2041 12:20:36.33M 2015-10-02T11:18:45.481Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2047 12:20:36.53M 2015-10-02T11:18:45.686Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2056 12:20:36.73M 2015-10-02T11:18:45.886Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2064 12:20:36.93M 2015-10-02T11:18:46.091Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2072 12:20:37.15M 2015-10-02T11:18:46.296Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2079 12:20:37.35M 2015-10-02T11:18:46.496Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.622 1504.2075 12:20:37.55M 2015-10-02T11:18:46.701Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.623 1504.2078 12:20:37.75M 2015-10-02T11:18:46.906Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.771 34.624 1504.2085 12:20:37.95M 2015-10-02T11:18:47.111Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.770 34.624 1504.2075 12:20:38.17M 2015-10-02T11:18:47.311Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.770 34.625 1504.2070 12:20:38.37M 2015-10-02T11:18:47.511Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.625 1504.2068 12:20:38.56M 2015-10-02T11:18:47.752Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.770 34.624 1504.2074 12:20:38.76M 2015-10-02T11:18:47.921Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.770 34.624 1504.2083 12:20:38.96M 2015-10-02T11:18:48.122Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.771 34.624 1504.2086 12:20:39.18M 2015-10-02T11:18:48.327Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.770 34.624 1504.2094 12:20:39.38M 2015-10-02T11:18:48.532Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.623 1504.2100 12:20:39.58M 2015-10-02T11:18:48.732Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2100 12:20:39.78M 2015-10-02T11:18:48.937Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2104 12:20:40.00M 2015-10-02T11:18:49.157Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.770 34.624 1504.2076 12:20:40.19M 2015-10-02T11:18:49.342Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.770 34.624 1504.2081 12:20:40.41M 2015-10-02T11:18:49.542Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.771 34.625 1504.2092 12:20:40.59M 2015-10-02T11:18:49.742Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.772 34.626 1504.2098 12:20:40.79M 2015-10-02T11:18:49.951Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.772 34.626 1504.2097 12:20:41.01M 2015-10-02T11:18:50.152Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.771 34.626 1504.2094 12:20:41.21M 2015-10-02T11:18:50.352Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.771 34.625 1504.2075 12:20:41.41M 2015-10-02T11:18:50.562Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.771 34.626 1504.2073 12:20:41.60M 2015-10-02T11:18:50.762Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.771 34.625 1504.2078 12:20:41.81M 2015-10-02T11:18:50.992Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.771 34.625 1504.2084 12:20:42.02M 2015-10-02T11:18:51.167Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.771 34.625 1504.2081 12:20:42.22M 2015-10-02T11:18:51.372Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.771 34.626 1504.2090 12:20:42.42M 2015-10-02T11:18:51.572Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.772 34.626 1504.2096 12:20:42.62M 2015-10-02T11:18:51.777Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.626 1504.2100 12:20:42.82M 2015-10-02T11:18:51.982Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.772 34.626 1504.2109 12:20:43.04M 2015-10-02T11:18:52.182Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2104 12:20:43.24M 2015-10-02T11:18:52.387Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.772 34.626 1504.2094 12:20:43.44M 2015-10-02T11:18:52.587Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2091 12:20:43.64M 2015-10-02T11:18:52.792Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.624 1504.2090 12:20:43.84M 2015-10-02T11:18:52.992Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2098 12:20:44.05M 2015-10-02T11:18:53.197Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.772 34.626 1504.2109 12:20:44.25M 2015-10-02T11:18:53.402Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.774 34.627 1504.2122 12:20:44.45M 2015-10-02T11:18:53.622Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.772 34.626 1504.2100 12:20:44.65M 2015-10-02T11:18:53.807Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.772 34.626 1504.2097 12:20:44.87M 2015-10-02T11:18:54.007Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.626 1504.2104 12:20:45.07M 2015-10-02T11:18:54.212Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.626 1504.2113 12:20:45.27M 2015-10-02T11:18:54.417Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.630 1504.2169 12:20:45.47M 2015-10-02T11:18:54.622Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.778 34.630 1504.2183 12:20:45.67M 2015-10-02T11:18:54.822Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.778 34.630 1504.2178 12:20:45.87M 2015-10-02T11:18:55.027Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.777 34.630 1504.2177 12:20:46.08M 2015-10-02T11:18:55.227Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.778 34.630 1504.2191 12:20:46.28M 2015-10-02T11:18:55.432Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.629 1504.2177 12:20:46.48M 2015-10-02T11:18:55.672Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.776 34.628 1504.2159 12:20:46.68M 2015-10-02T11:18:55.832Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.775 34.628 1504.2153 12:20:46.88M 2015-10-02T11:18:56.042Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.774 34.627 1504.2140 12:20:47.10M 2015-10-02T11:18:56.242Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.773 34.626 1504.2140 12:20:47.30M 2015-10-02T11:18:56.447Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.626 1504.2152 12:20:47.50M 2015-10-02T11:18:56.652Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.627 1504.2158 12:20:47.70M 2015-10-02T11:18:56.852Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.774 34.627 1504.2151 12:20:47.90M 2015-10-02T11:18:57.057Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.775 34.628 1504.2147 12:20:48.12M 2015-10-02T11:18:57.262Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.774 34.627 1504.2141 12:20:48.31M 2015-10-02T11:18:57.462Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.775 34.628 1504.2137 12:20:48.51M 2015-10-02T11:18:57.662Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.775 34.628 1504.2145 12:20:48.71M 2015-10-02T11:18:57.867Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.626 1504.2118 12:20:48.91M 2015-10-02T11:18:58.087Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.625 1504.2106 12:20:49.13M 2015-10-02T11:18:58.277Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.770 34.624 1504.2086 12:20:49.34M 2015-10-02T11:18:58.477Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.769 34.623 1504.2075 12:20:49.53M 2015-10-02T11:18:58.682Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2057 12:20:49.73M 2015-10-02T11:18:58.882Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.766 34.621 1504.2041 12:20:49.93M 2015-10-02T11:18:59.087Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.766 34.620 1504.2037 12:20:50.15M 2015-10-02T11:18:59.287Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.620 1504.2019 12:20:50.34M 2015-10-02T11:18:59.492Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.621 1504.2025 12:20:50.54M 2015-10-02T11:18:59.697Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.767 34.621 1504.2040 12:20:50.74M 2015-10-02T11:18:59.897Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.767 34.621 1504.2051 12:20:50.94M