2015-10-02T11:15:00.122Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.621 1504.2117 12:16:51.17M 2015-10-02T11:15:00.327Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.770 34.622 1504.2124 12:16:51.37M 2015-10-02T11:15:00.527Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.771 34.623 1504.2141 12:16:51.57M 2015-10-02T11:15:00.732Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.624 1504.2145 12:16:51.77M 2015-10-02T11:15:00.932Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2147 12:16:51.97M 2015-10-02T11:15:01.137Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2140 12:16:52.18M 2015-10-02T11:15:01.357Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.772 34.625 1504.2144 12:16:52.39M 2015-10-02T11:15:01.542Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.772 34.625 1504.2148 12:16:52.60M 2015-10-02T11:15:01.747Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.772 34.624 1504.2153 12:16:52.78M 2015-10-02T11:15:01.947Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2217 12:16:53.00M 2015-10-02T11:15:02.191Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2220 12:16:53.20M 2015-10-02T11:15:02.357Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.631 1504.2228 12:16:53.40M 2015-10-02T11:15:02.557Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.781 34.633 1504.2253 12:16:53.60M 2015-10-02T11:15:02.762Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.633 1504.2256 12:16:53.80M 2015-10-02T11:15:02.967Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2249 12:16:54.02M 2015-10-02T11:15:03.167Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.782 34.634 1504.2245 12:16:54.22M 2015-10-02T11:15:03.372Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.781 34.634 1504.2242 12:16:54.41M 2015-10-02T11:15:03.577Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2250 12:16:54.61M 2015-10-02T11:15:03.782Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2240 12:16:54.81M 2015-10-02T11:15:03.982Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2134 12:16:55.03M 2015-10-02T11:15:04.182Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.771 34.624 1504.2130 12:16:55.23M 2015-10-02T11:15:04.387Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.623 1504.2112 12:16:55.43M 2015-10-02T11:15:04.592Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.769 34.622 1504.2101 12:16:55.63M 2015-10-02T11:15:04.787Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.768 34.622 1504.2095 12:16:55.83M 2015-10-02T11:15:04.997Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.768 34.621 1504.2092 12:16:56.04M 2015-10-02T11:15:05.197Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.767 34.621 1504.2081 12:16:56.25M 2015-10-02T11:15:05.402Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.767 34.620 1504.2083 12:16:56.44M 2015-10-02T11:15:05.602Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.767 34.620 1504.2092 12:16:56.64M 2015-10-02T11:15:05.822Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2098 12:16:56.84M 2015-10-02T11:15:06.012Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.621 1504.2109 12:16:57.08M 2015-10-02T11:15:06.217Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.768 34.621 1504.2104 12:16:57.26M 2015-10-02T11:15:06.417Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.623 1504.2129 12:16:57.46M 2015-10-02T11:15:06.617Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.771 34.624 1504.2134 12:16:57.66M 2015-10-02T11:15:06.822Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.624 1504.2137 12:16:57.86M 2015-10-02T11:15:07.027Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.625 1504.2142 12:16:58.07M 2015-10-02T11:15:07.232Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2152 12:16:58.28M 2015-10-02T11:15:07.432Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2169 12:16:58.48M 2015-10-02T11:15:07.632Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2184 12:16:58.67M 2015-10-02T11:15:07.837Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.627 1504.2202 12:16:58.87M 2015-10-02T11:15:08.042Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.776 34.628 1504.2214 12:16:59.09M 2015-10-02T11:15:08.242Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.628 1504.2212 12:16:59.29M 2015-10-02T11:15:08.447Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2208 12:16:59.49M 2015-10-02T11:15:08.652Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.777 34.629 1504.2196 12:16:59.69M 2015-10-02T11:15:08.852Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.776 34.629 1504.2181 12:16:59.89M 2015-10-02T11:15:09.057Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.777 34.629 1504.2181 12:17:00.11M 2015-10-02T11:15:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.629 1504.2189 12:17:00.31M 2015-10-02T11:15:09.462Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.777 34.629 1504.2192 12:17:00.50M 2015-10-02T11:15:09.667Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2150 12:17:00.70M 2015-10-02T11:15:09.867Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.771 34.624 1504.2151 12:17:00.90M 2015-10-02T11:15:10.072Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2158 12:17:01.12M 2015-10-02T11:15:10.287Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2173 12:17:01.32M 2015-10-02T11:15:10.512Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2184 12:17:01.53M 2015-10-02T11:15:10.678Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2198 12:17:01.72M 2015-10-02T11:15:10.882Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2202 12:17:01.92M 2015-10-02T11:15:11.087Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.630 1504.2203 12:17:02.13M 2015-10-02T11:15:11.292Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.631 1504.2211 12:17:02.33M 2015-10-02T11:15:11.492Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2157 12:17:02.53M 2015-10-02T11:15:11.697Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2147 12:17:02.73M 2015-10-02T11:15:11.897Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2140 12:17:02.93M 2015-10-02T11:15:12.102Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.767 34.620 1504.2098 12:17:03.15M 2015-10-02T11:15:12.302Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2095 12:17:03.35M 2015-10-02T11:15:12.507Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2101 12:17:03.55M 2015-10-02T11:15:12.707Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2108 12:17:03.75M 2015-10-02T11:15:12.912Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2118 12:17:03.94M 2015-10-02T11:15:13.117Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2128 12:17:04.16M 2015-10-02T11:15:13.317Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2173 12:17:04.36M 2015-10-02T11:15:13.522Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2173 12:17:04.56M 2015-10-02T11:15:13.727Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2178 12:17:04.76M 2015-10-02T11:15:13.927Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.630 1504.2186 12:17:04.96M 2015-10-02T11:15:14.127Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.778 34.630 1504.2196 12:17:05.18M 2015-10-02T11:15:14.332Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.778 34.630 1504.2198 12:17:05.38M 2015-10-02T11:15:14.537Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.629 1504.2188 12:17:05.58M 2015-10-02T11:15:14.757Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.777 34.630 1504.2189 12:17:05.78M 2015-10-02T11:15:14.942Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2118 12:17:06.01M 2015-10-02T11:15:15.147Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2108 12:17:06.19M 2015-10-02T11:15:15.347Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2122 12:17:06.40M 2015-10-02T11:15:15.552Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2129 12:17:06.59M 2015-10-02T11:15:15.752Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2218 12:17:06.79M 2015-10-02T11:15:15.992Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2219 12:17:07.01M 2015-10-02T11:15:16.162Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.781 34.633 1504.2228 12:17:07.21M 2015-10-02T11:15:16.362Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.781 34.633 1504.2234 12:17:07.41M 2015-10-02T11:15:16.567Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.782 34.634 1504.2241 12:17:07.61M 2015-10-02T11:15:16.767Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2257 12:17:07.81M 2015-10-02T11:15:16.972Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2264 12:17:08.02M 2015-10-02T11:15:17.177Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.784 34.636 1504.2275 12:17:08.23M 2015-10-02T11:15:17.382Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.780 34.632 1504.2231 12:17:08.42M 2015-10-02T11:15:17.582Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.780 34.632 1504.2229 12:17:08.62M 2015-10-02T11:15:17.787Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.779 34.630 1504.2227 12:17:08.82M 2015-10-02T11:15:17.995Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2216 12:17:09.04M 2015-10-02T11:15:18.192Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2213 12:17:09.24M 2015-10-02T11:15:18.393Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.628 1504.2214 12:17:09.44M 2015-10-02T11:15:18.598Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.625 1504.2162 12:17:09.64M 2015-10-02T11:15:18.803Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.625 1504.2153 12:17:09.84M 2015-10-02T11:15:19.002Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2152 12:17:10.06M 2015-10-02T11:15:19.223Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2162 12:17:10.25M 2015-10-02T11:15:19.432Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2169 12:17:10.47M 2015-10-02T11:15:19.618Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2173 12:17:10.65M 2015-10-02T11:15:19.817Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.628 1504.2153 12:17:10.85M 2015-10-02T11:15:20.017Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.773 34.627 1504.2130 12:17:11.07M 2015-10-02T11:15:20.223Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.774 34.627 1504.2125 12:17:11.27M 2015-10-02T11:15:20.427Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.627 1504.2120 12:17:11.47M 2015-10-02T11:15:20.627Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.778 34.632 1504.2174 12:17:11.67M 2015-10-02T11:15:20.828Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.778 34.632 1504.2174 12:17:11.87M 2015-10-02T11:15:21.032Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.779 34.632 1504.2185 12:17:12.08M 2015-10-02T11:15:21.238Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.630 1504.2157 12:17:12.28M 2015-10-02T11:15:21.443Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.775 34.628 1504.2144 12:17:12.48M 2015-10-02T11:15:21.643Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.627 1504.2137 12:17:12.68M 2015-10-02T11:15:21.848Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2134 12:17:12.88M 2015-10-02T11:15:22.048Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2164 12:17:13.10M 2015-10-02T11:15:22.248Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2153 12:17:13.30M 2015-10-02T11:15:22.458Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.629 1504.2156 12:17:13.49M 2015-10-02T11:15:22.658Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.775 34.629 1504.2146 12:17:13.70M 2015-10-02T11:15:22.863Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.628 1504.2147 12:17:13.90M 2015-10-02T11:15:23.068Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2162 12:17:14.11M 2015-10-02T11:15:23.268Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2162 12:17:14.31M 2015-10-02T11:15:23.474Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2166 12:17:14.51M 2015-10-02T11:15:23.693Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2164 12:17:14.71M 2015-10-02T11:15:23.878Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.783 34.636 1504.2240 12:17:14.93M 2015-10-02T11:15:24.083Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.783 34.636 1504.2234 12:17:15.13M 2015-10-02T11:15:24.283Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.783 34.636 1504.2233 12:17:15.33M 2015-10-02T11:15:24.488Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.783 34.636 1504.2227 12:17:15.53M 2015-10-02T11:15:24.712Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.782 34.635 1504.2218 12:17:15.73M 2015-10-02T11:15:24.893Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.781 34.634 1504.2209 12:17:15.93M 2015-10-02T11:15:25.093Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.777 34.630 1504.2177 12:17:16.14M 2015-10-02T11:15:25.298Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2170 12:17:16.34M 2015-10-02T11:15:25.512Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2164 12:17:16.54M 2015-10-02T11:15:25.703Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2161 12:17:16.74M 2015-10-02T11:15:25.908Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2166 12:17:16.94M 2015-10-02T11:15:26.108Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2164 12:17:17.16M 2015-10-02T11:15:26.313Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.630 1504.2177 12:17:17.36M 2015-10-02T11:15:26.552Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2191 12:17:17.56M 2015-10-02T11:15:26.718Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2200 12:17:17.76M 2015-10-02T11:15:26.923Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2150 12:17:17.96M 2015-10-02T11:15:27.123Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2147 12:17:18.17M 2015-10-02T11:15:27.328Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2148 12:17:18.37M 2015-10-02T11:15:27.533Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2151 12:17:18.57M 2015-10-02T11:15:27.733Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2147 12:17:18.77M 2015-10-02T11:15:27.938Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2142 12:17:18.97M 2015-10-02T11:15:28.158Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2131 12:17:19.19M 2015-10-02T11:15:28.343Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.780 34.632 1504.2207 12:17:19.41M 2015-10-02T11:15:28.548Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.780 34.632 1504.2211 12:17:19.58M 2015-10-02T11:15:28.748Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.781 34.633 1504.2228 12:17:19.79M 2015-10-02T11:15:28.953Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.781 34.634 1504.2234 12:17:20.00M 2015-10-02T11:15:29.158Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2181 12:17:20.21M 2015-10-02T11:15:29.358Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2158 12:17:20.41M 2015-10-02T11:15:29.563Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.775 34.629 1504.2155 12:17:20.60M 2015-10-02T11:15:29.768Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.770 34.624 1504.2098 12:17:20.80M 2015-10-02T11:15:29.968Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.771 34.624 1504.2103 12:17:21.02M 2015-10-02T11:15:30.168Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.767 34.621 1504.2059 12:17:21.22M 2015-10-02T11:15:30.373Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.767 34.621 1504.2064 12:17:21.42M 2015-10-02T11:15:30.578Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2075 12:17:21.62M 2015-10-02T11:15:30.778Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2086 12:17:21.82M 2015-10-02T11:15:30.983Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2101 12:17:22.03M 2015-10-02T11:15:31.183Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2107 12:17:22.23M 2015-10-02T11:15:31.388Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2113 12:17:22.43M 2015-10-02T11:15:31.593Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2108 12:17:22.63M 2015-10-02T11:15:31.796Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2113 12:17:22.83M 2015-10-02T11:15:31.998Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2123 12:17:23.05M 2015-10-02T11:15:32.198Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.780 34.632 1504.2233 12:17:23.25M 2015-10-02T11:15:32.403Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.781 34.632 1504.2242 12:17:23.45M 2015-10-02T11:15:32.623Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.781 34.632 1504.2242 12:17:23.65M 2015-10-02T11:15:32.813Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.781 34.633 1504.2253 12:17:23.86M 2015-10-02T11:15:33.013Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.630 1504.2234 12:17:24.07M 2015-10-02T11:15:33.218Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.778 34.630 1504.2223 12:17:24.26M 2015-10-02T11:15:33.418Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.630 1504.2225 12:17:24.46M 2015-10-02T11:15:33.623Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.631 1504.2229 12:17:24.66M 2015-10-02T11:15:33.823Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.632 1504.2229 12:17:24.86M 2015-10-02T11:15:34.028Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.633 1504.2228 12:17:25.08M 2015-10-02T11:15:34.228Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.633 1504.2224 12:17:25.28M 2015-10-02T11:15:34.434Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.633 1504.2219 12:17:25.48M 2015-10-02T11:15:34.638Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.782 34.634 1504.2241 12:17:25.68M 2015-10-02T11:15:34.838Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.782 34.634 1504.2247 12:17:25.88M 2015-10-02T11:15:35.043Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2252 12:17:26.09M 2015-10-02T11:15:35.248Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.783 34.635 1504.2260 12:17:26.29M 2015-10-02T11:15:35.472Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.781 34.633 1504.2234 12:17:26.49M 2015-10-02T11:15:35.648Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.633 1504.2227 12:17:26.69M 2015-10-02T11:15:35.853Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.633 1504.2218 12:17:26.89M 2015-10-02T11:15:36.058Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.779 34.632 1504.2206 12:17:27.11M 2015-10-02T11:15:36.263Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.632 1504.2208 12:17:27.31M 2015-10-02T11:15:36.463Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.779 34.632 1504.2205 12:17:27.51M 2015-10-02T11:15:36.668Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.778 34.631 1504.2206 12:17:27.71M 2015-10-02T11:15:36.872Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.778 34.630 1504.2203 12:17:27.90M 2015-10-02T11:15:37.088Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2203 12:17:28.12M 2015-10-02T11:15:37.278Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.776 34.628 1504.2209 12:17:28.34M 2015-10-02T11:15:37.478Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.776 34.627 1504.2202 12:17:28.52M 2015-10-02T11:15:37.678Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.775 34.627 1504.2203 12:17:28.72M 2015-10-02T11:15:37.883Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2192 12:17:28.92M 2015-10-02T11:15:38.088Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.626 1504.2188 12:17:29.14M 2015-10-02T11:15:38.294Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2188 12:17:29.34M 2015-10-02T11:15:38.498Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.775 34.627 1504.2192 12:17:29.54M 2015-10-02T11:15:38.698Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.621 1504.2115 12:17:29.74M 2015-10-02T11:15:38.898Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2167 12:17:29.93M 2015-10-02T11:15:39.103Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.774 34.626 1504.2189 12:17:30.15M 2015-10-02T11:15:39.308Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.628 1504.2214 12:17:30.35M 2015-10-02T11:15:39.508Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.776 34.627 1504.2213 12:17:30.55M 2015-10-02T11:15:39.715Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.775 34.626 1504.2206 12:17:30.75M 2015-10-02T11:15:39.918Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.774 34.626 1504.2197 12:17:30.95M 2015-10-02T11:15:40.118Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.774 34.626 1504.2184 12:17:31.17M 2015-10-02T11:15:40.323Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.774 34.626 1504.2179 12:17:31.37M 2015-10-02T11:15:40.535Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.773 34.625 1504.2169 12:17:31.57M 2015-10-02T11:15:40.728Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.624 1504.2152 12:17:31.76M 2015-10-02T11:15:40.933Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2155 12:17:31.97M 2015-10-02T11:15:41.133Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2142 12:17:32.19M 2015-10-02T11:15:41.338Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2139 12:17:32.38M 2015-10-02T11:15:41.559Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2131 12:17:32.58M 2015-10-02T11:15:41.743Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2131 12:17:32.80M 2015-10-02T11:15:41.948Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2133 12:17:33.00M 2015-10-02T11:15:42.148Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2133 12:17:33.20M 2015-10-02T11:15:42.355Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2130 12:17:33.40M 2015-10-02T11:15:42.558Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2118 12:17:33.60M 2015-10-02T11:15:42.759Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2119 12:17:33.80M 2015-10-02T11:15:42.959Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2117 12:17:34.01M 2015-10-02T11:15:43.164Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2106 12:17:34.21M 2015-10-02T11:15:43.369Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2106 12:17:34.41M 2015-10-02T11:15:43.569Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2108 12:17:34.61M 2015-10-02T11:15:43.774Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2107 12:17:34.81M 2015-10-02T11:15:43.978Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2112 12:17:35.03M 2015-10-02T11:15:44.178Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.623 1504.2126 12:17:35.23M 2015-10-02T11:15:44.383Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.771 34.623 1504.2129 12:17:35.43M 2015-10-02T11:15:44.588Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2130 12:17:35.63M 2015-10-02T11:15:44.788Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.771 34.623 1504.2139 12:17:35.83M 2015-10-02T11:15:44.995Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.623 1504.2137 12:17:36.04M 2015-10-02T11:15:45.195Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2130 12:17:36.24M 2015-10-02T11:15:45.394Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2130 12:17:36.44M 2015-10-02T11:15:45.599Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2134 12:17:36.64M 2015-10-02T11:15:45.804Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2133 12:17:36.84M 2015-10-02T11:15:46.024Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.770 34.622 1504.2136 12:17:37.06M 2015-10-02T11:15:46.209Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.622 1504.2144 12:17:37.28M 2015-10-02T11:15:46.414Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2134 12:17:37.46M 2015-10-02T11:15:46.614Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2128 12:17:37.65M 2015-10-02T11:15:46.819Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.623 1504.2124 12:17:37.85M 2015-10-02T11:15:47.024Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.771 34.623 1504.2128 12:17:38.07M 2015-10-02T11:15:47.224Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2133 12:17:38.28M 2015-10-02T11:15:47.429Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2136 12:17:38.47M 2015-10-02T11:15:47.629Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2136 12:17:38.67M 2015-10-02T11:15:47.834Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2140 12:17:38.87M 2015-10-02T11:15:48.034Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.628 1504.2148 12:17:39.09M 2015-10-02T11:15:48.239Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.776 34.629 1504.2158 12:17:39.29M 2015-10-02T11:15:48.444Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.777 34.630 1504.2158 12:17:39.49M 2015-10-02T11:15:48.644Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.778 34.631 1504.2174 12:17:39.69M 2015-10-02T11:15:48.849Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.779 34.632 1504.2185 12:17:39.88M 2015-10-02T11:15:49.054Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.779 34.633 1504.2188 12:17:40.10M 2015-10-02T11:15:49.259Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.633 1504.2200 12:17:40.30M 2015-10-02T11:15:49.472Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.781 34.634 1504.2218 12:17:40.50M 2015-10-02T11:15:49.659Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.782 34.634 1504.2242 12:17:40.70M 2015-10-02T11:15:49.864Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.783 34.635 1504.2266 12:17:40.90M 2015-10-02T11:15:50.069Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.783 34.635 1504.2271 12:17:41.12M 2015-10-02T11:15:50.276Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2283 12:17:41.32M 2015-10-02T11:15:50.489Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.785 34.636 1504.2285 12:17:41.52M 2015-10-02T11:15:50.674Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.785 34.636 1504.2297 12:17:41.73M 2015-10-02T11:15:50.879Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.786 34.637 1504.2313 12:17:41.91M 2015-10-02T11:15:51.084Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.786 34.637 1504.2307 12:17:42.13M 2015-10-02T11:15:51.284Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.786 34.636 1504.2299 12:17:42.33M 2015-10-02T11:15:51.489Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.785 34.636 1504.2307 12:17:42.53M 2015-10-02T11:15:51.689Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.785 34.636 1504.2307 12:17:42.73M 2015-10-02T11:15:51.894Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.786 34.636 1504.2308 12:17:42.93M 2015-10-02T11:15:52.099Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.786 34.636 1504.2312 12:17:43.15M 2015-10-02T11:15:52.312Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.786 34.637 1504.2314 12:17:43.35M 2015-10-02T11:15:52.512Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.786 34.637 1504.2310 12:17:43.55M 2015-10-02T11:15:52.709Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.786 34.636 1504.2306 12:17:43.75M 2015-10-02T11:15:52.909Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.785 34.636 1504.2294 12:17:43.95M 2015-10-02T11:15:53.115Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.785 34.635 1504.2292 12:17:44.16M 2015-10-02T11:15:53.352Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.784 34.634 1504.2289 12:17:44.36M 2015-10-02T11:15:53.519Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.782 34.633 1504.2277 12:17:44.56M 2015-10-02T11:15:53.724Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.781 34.632 1504.2261 12:17:44.76M 2015-10-02T11:15:53.951Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.779 34.631 1504.2242 12:17:44.96M 2015-10-02T11:15:54.129Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.779 34.630 1504.2229 12:17:45.18M 2015-10-02T11:15:54.329Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.630 1504.2220 12:17:45.38M 2015-10-02T11:15:54.539Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.631 1504.2212 12:17:45.58M 2015-10-02T11:15:54.739Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.631 1504.2211 12:17:45.78M 2015-10-02T11:15:54.955Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2211 12:17:45.97M 2015-10-02T11:15:55.144Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.630 1504.2205 12:17:46.21M 2015-10-02T11:15:55.344Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2196 12:17:46.39M 2015-10-02T11:15:55.549Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.776 34.628 1504.2191 12:17:46.59M 2015-10-02T11:15:55.749Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.628 1504.2178 12:17:46.79M 2015-10-02T11:15:55.954Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2172 12:17:47.01M 2015-10-02T11:15:56.159Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2166 12:17:47.21M 2015-10-02T11:15:56.364Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2161 12:17:47.41M 2015-10-02T11:15:56.564Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.777 34.630 1504.2163 12:17:47.61M 2015-10-02T11:15:56.764Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.777 34.630 1504.2159 12:17:47.80M 2015-10-02T11:15:56.969Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.630 1504.2159 12:17:48.02M 2015-10-02T11:15:57.174Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.629 1504.2162 12:17:48.22M 2015-10-02T11:15:57.374Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.629 1504.2155 12:17:48.42M 2015-10-02T11:15:57.579Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2162 12:17:48.62M 2015-10-02T11:15:57.779Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2166 12:17:48.82M 2015-10-02T11:15:57.984Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2159 12:17:49.04M 2015-10-02T11:15:58.192Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2150 12:17:49.24M 2015-10-02T11:15:58.389Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.627 1504.2145 12:17:49.44M 2015-10-02T11:15:58.594Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2141 12:17:49.64M 2015-10-02T11:15:58.799Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2146 12:17:49.83M 2015-10-02T11:15:58.999Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.627 1504.2141 12:17:50.05M 2015-10-02T11:15:59.204Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2135 12:17:50.25M 2015-10-02T11:15:59.424Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.625 1504.2185 12:17:50.45M 2015-10-02T11:15:59.609Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.774 34.625 1504.2200 12:17:50.67M 2015-10-02T11:15:59.814Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.771 34.622 1504.2186 12:17:50.85M