2015-10-02T11:13:00.136Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.765 34.617 1504.2087 12:14:51.18M 2015-10-02T11:13:00.336Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.622 1504.2157 12:14:51.38M 2015-10-02T11:13:00.536Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.772 34.624 1504.2173 12:14:51.58M 2015-10-02T11:13:00.762Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2188 12:14:51.77M 2015-10-02T11:13:00.941Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.632 1504.2256 12:14:52.01M 2015-10-02T11:13:01.151Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.632 1504.2251 12:14:52.19M 2015-10-02T11:13:01.351Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.632 1504.2244 12:14:52.39M 2015-10-02T11:13:01.557Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2231 12:14:52.59M 2015-10-02T11:13:01.757Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2219 12:14:52.79M 2015-10-02T11:13:01.962Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2202 12:14:53.01M 2015-10-02T11:13:02.162Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.627 1504.2172 12:14:53.21M 2015-10-02T11:13:02.367Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.775 34.628 1504.2169 12:14:53.40M 2015-10-02T11:13:02.572Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2162 12:14:53.60M 2015-10-02T11:13:02.772Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.628 1504.2162 12:14:53.81M 2015-10-02T11:13:02.977Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2169 12:14:54.02M 2015-10-02T11:13:03.182Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.781 34.634 1504.2225 12:14:54.22M 2015-10-02T11:13:03.382Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.634 1504.2217 12:14:54.42M 2015-10-02T11:13:03.587Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.634 1504.2220 12:14:54.62M 2015-10-02T11:13:03.787Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.782 34.635 1504.2236 12:14:54.82M 2015-10-02T11:13:03.992Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.782 34.635 1504.2240 12:14:55.04M 2015-10-02T11:13:04.192Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2159 12:14:55.24M 2015-10-02T11:13:04.397Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.774 34.627 1504.2159 12:14:55.43M 2015-10-02T11:13:04.608Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.630 1504.2196 12:14:55.63M 2015-10-02T11:13:04.807Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.778 34.631 1504.2212 12:14:55.83M 2015-10-02T11:13:05.007Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.777 34.631 1504.2151 12:14:56.05M 2015-10-02T11:13:05.227Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.776 34.630 1504.2145 12:14:56.25M 2015-10-02T11:13:05.412Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.775 34.629 1504.2135 12:14:56.47M 2015-10-02T11:13:05.617Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.774 34.629 1504.2130 12:14:56.65M 2015-10-02T11:13:05.817Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.628 1504.2122 12:14:56.85M 2015-10-02T11:13:06.022Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.773 34.628 1504.2104 12:14:57.07M 2015-10-02T11:13:06.227Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.773 34.627 1504.2096 12:14:57.27M 2015-10-02T11:13:06.427Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.772 34.627 1504.2095 12:14:57.47M 2015-10-02T11:13:06.632Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.772 34.627 1504.2109 12:14:57.66M 2015-10-02T11:13:06.837Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.773 34.627 1504.2122 12:14:57.86M 2015-10-02T11:13:07.037Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.773 34.627 1504.2129 12:14:58.08M 2015-10-02T11:13:07.242Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2145 12:14:58.28M 2015-10-02T11:13:07.442Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.772 34.625 1504.2129 12:14:58.48M 2015-10-02T11:13:07.647Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2135 12:14:58.68M 2015-10-02T11:13:07.852Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.771 34.624 1504.2135 12:14:58.88M 2015-10-02T11:13:08.052Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.771 34.623 1504.2129 12:14:59.10M 2015-10-02T11:13:08.257Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.623 1504.2133 12:14:59.30M 2015-10-02T11:13:08.457Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.622 1504.2139 12:14:59.49M 2015-10-02T11:13:08.662Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.769 34.621 1504.2131 12:14:59.69M 2015-10-02T11:13:08.862Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2219 12:14:59.89M 2015-10-02T11:13:09.067Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2234 12:15:00.11M 2015-10-02T11:13:09.267Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.779 34.631 1504.2242 12:15:00.31M 2015-10-02T11:13:09.472Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.780 34.632 1504.2255 12:15:00.51M 2015-10-02T11:13:09.692Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.633 1504.2257 12:15:00.71M 2015-10-02T11:13:09.877Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.630 1504.2195 12:15:00.93M 2015-10-02T11:13:10.082Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.776 34.629 1504.2181 12:15:01.13M 2015-10-02T11:13:10.282Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2174 12:15:01.32M 2015-10-02T11:13:10.487Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2173 12:15:01.52M 2015-10-02T11:13:10.692Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2167 12:15:01.72M 2015-10-02T11:13:10.897Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.626 1504.2169 12:15:01.92M 2015-10-02T11:13:11.097Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2159 12:15:02.14M 2015-10-02T11:13:11.302Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2152 12:15:02.34M 2015-10-02T11:13:11.502Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2130 12:15:02.54M 2015-10-02T11:13:11.707Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.624 1504.2119 12:15:02.74M 2015-10-02T11:13:11.907Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.623 1504.2106 12:15:02.94M 2015-10-02T11:13:12.112Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2140 12:15:03.16M 2015-10-02T11:13:12.317Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.627 1504.2151 12:15:03.36M 2015-10-02T11:13:12.517Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2167 12:15:03.55M 2015-10-02T11:13:12.722Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2170 12:15:03.75M 2015-10-02T11:13:12.927Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2109 12:15:03.95M 2015-10-02T11:13:13.127Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2175 12:15:04.17M 2015-10-02T11:13:13.327Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2186 12:15:04.37M 2015-10-02T11:13:13.532Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2205 12:15:04.57M 2015-10-02T11:13:13.737Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2213 12:15:04.77M 2015-10-02T11:13:13.942Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2222 12:15:04.97M 2015-10-02T11:13:14.162Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.778 34.631 1504.2196 12:15:05.19M 2015-10-02T11:13:14.347Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.778 34.632 1504.2197 12:15:05.40M 2015-10-02T11:13:14.552Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2207 12:15:05.58M 2015-10-02T11:13:14.752Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.627 1504.2148 12:15:05.78M 2015-10-02T11:13:14.952Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.627 1504.2141 12:15:06.00M 2015-10-02T11:13:15.157Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.627 1504.2140 12:15:06.20M 2015-10-02T11:13:15.357Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.627 1504.2136 12:15:06.40M 2015-10-02T11:13:15.562Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2152 12:15:06.60M 2015-10-02T11:13:15.762Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2157 12:15:06.80M 2015-10-02T11:13:15.992Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2157 12:15:07.02M 2015-10-02T11:13:16.172Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.774 34.627 1504.2151 12:15:07.22M 2015-10-02T11:13:16.372Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2151 12:15:07.41M 2015-10-02T11:13:16.577Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.627 1504.2152 12:15:07.61M 2015-10-02T11:13:16.782Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2145 12:15:07.81M 2015-10-02T11:13:16.987Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2145 12:15:08.03M 2015-10-02T11:13:17.187Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.626 1504.2144 12:15:08.23M 2015-10-02T11:13:17.432Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2139 12:15:08.43M 2015-10-02T11:13:17.592Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2128 12:15:08.63M 2015-10-02T11:13:17.798Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2123 12:15:08.83M 2015-10-02T11:13:18.002Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.625 1504.2117 12:15:09.05M 2015-10-02T11:13:18.202Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2112 12:15:09.25M 2015-10-02T11:13:18.407Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.624 1504.2107 12:15:09.44M 2015-10-02T11:13:18.627Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.770 34.623 1504.2114 12:15:09.64M 2015-10-02T11:13:18.812Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.770 34.623 1504.2117 12:15:09.86M 2015-10-02T11:13:19.017Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.769 34.623 1504.2101 12:15:10.06M 2015-10-02T11:13:19.217Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.769 34.622 1504.2115 12:15:10.26M 2015-10-02T11:13:19.422Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.769 34.622 1504.2117 12:15:10.46M 2015-10-02T11:13:19.627Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.622 1504.2123 12:15:10.66M 2015-10-02T11:13:19.827Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.770 34.622 1504.2126 12:15:10.86M 2015-10-02T11:13:20.027Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.770 34.623 1504.2136 12:15:11.08M 2015-10-02T11:13:20.272Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.624 1504.2145 12:15:11.27M 2015-10-02T11:13:20.437Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.624 1504.2152 12:15:11.47M 2015-10-02T11:13:20.638Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2161 12:15:11.67M 2015-10-02T11:13:20.842Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2170 12:15:11.87M 2015-10-02T11:13:21.047Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.625 1504.2185 12:15:12.09M 2015-10-02T11:13:21.247Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2192 12:15:12.29M 2015-10-02T11:13:21.452Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.626 1504.2194 12:15:12.49M 2015-10-02T11:13:21.652Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2192 12:15:12.69M 2015-10-02T11:13:21.857Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2192 12:15:12.89M 2015-10-02T11:13:22.062Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2201 12:15:13.11M 2015-10-02T11:13:22.262Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2201 12:15:13.31M 2015-10-02T11:13:22.463Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.627 1504.2184 12:15:13.50M 2015-10-02T11:13:22.667Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.627 1504.2179 12:15:13.70M 2015-10-02T11:13:22.872Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2184 12:15:13.90M 2015-10-02T11:13:23.093Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.628 1504.2183 12:15:14.12M 2015-10-02T11:13:23.278Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2192 12:15:14.34M 2015-10-02T11:13:23.482Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.775 34.628 1504.2192 12:15:14.52M 2015-10-02T11:13:23.687Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.776 34.625 1504.2264 12:15:14.72M 2015-10-02T11:13:23.887Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.776 34.625 1504.2274 12:15:14.92M 2015-10-02T11:13:24.087Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.772 34.620 1504.2236 12:15:15.14M 2015-10-02T11:13:24.292Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.771 34.619 1504.2236 12:15:15.33M 2015-10-02T11:13:24.512Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.773 34.621 1504.2256 12:15:15.53M 2015-10-02T11:13:24.702Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.773 34.621 1504.2262 12:15:15.73M 2015-10-02T11:13:24.902Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.774 34.622 1504.2267 12:15:15.93M 2015-10-02T11:13:25.107Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.774 34.622 1504.2267 12:15:16.15M 2015-10-02T11:13:25.307Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.775 34.623 1504.2267 12:15:16.35M 2015-10-02T11:13:25.508Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.775 34.624 1504.2256 12:15:16.55M 2015-10-02T11:13:25.718Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.775 34.624 1504.2246 12:15:16.74M 2015-10-02T11:13:25.918Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.775 34.625 1504.2250 12:15:16.95M 2015-10-02T11:13:26.118Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.775 34.625 1504.2236 12:15:17.17M 2015-10-02T11:13:26.323Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.775 34.626 1504.2223 12:15:17.36M 2015-10-02T11:13:26.528Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2224 12:15:17.56M 2015-10-02T11:13:26.728Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.776 34.627 1504.2218 12:15:17.76M 2015-10-02T11:13:26.932Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.776 34.628 1504.2211 12:15:17.96M 2015-10-02T11:13:27.138Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2213 12:15:18.18M 2015-10-02T11:13:27.343Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2216 12:15:18.38M 2015-10-02T11:13:27.558Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.779 34.630 1504.2222 12:15:18.58M 2015-10-02T11:13:27.748Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.780 34.632 1504.2233 12:15:18.79M 2015-10-02T11:13:27.948Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.635 1504.2277 12:15:19.00M 2015-10-02T11:13:28.154Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2275 12:15:19.20M 2015-10-02T11:13:28.353Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.784 34.635 1504.2288 12:15:19.40M 2015-10-02T11:13:28.558Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.784 34.635 1504.2277 12:15:19.59M 2015-10-02T11:13:28.763Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.783 34.635 1504.2271 12:15:19.79M 2015-10-02T11:13:28.963Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2261 12:15:20.01M 2015-10-02T11:13:29.168Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.782 34.634 1504.2253 12:15:20.21M 2015-10-02T11:13:29.368Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.633 1504.2234 12:15:20.41M 2015-10-02T11:13:29.573Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.632 1504.2219 12:15:20.61M 2015-10-02T11:13:29.778Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.778 34.630 1504.2212 12:15:20.81M 2015-10-02T11:13:29.978Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2202 12:15:21.03M 2015-10-02T11:13:30.183Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2191 12:15:21.23M 2015-10-02T11:13:30.383Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2181 12:15:21.42M 2015-10-02T11:13:30.592Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2177 12:15:21.62M 2015-10-02T11:13:30.794Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2170 12:15:21.82M 2015-10-02T11:13:30.993Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2156 12:15:22.04M 2015-10-02T11:13:31.193Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.774 34.627 1504.2144 12:15:22.24M 2015-10-02T11:13:31.398Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.773 34.627 1504.2135 12:15:22.44M 2015-10-02T11:13:31.603Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2151 12:15:22.64M 2015-10-02T11:13:31.808Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2164 12:15:22.84M 2015-10-02T11:13:32.023Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.627 1504.2183 12:15:23.06M 2015-10-02T11:13:32.213Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2185 12:15:23.27M 2015-10-02T11:13:32.413Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.775 34.627 1504.2195 12:15:23.45M 2015-10-02T11:13:32.618Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.628 1504.2214 12:15:23.65M 2015-10-02T11:13:32.818Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2222 12:15:23.85M 2015-10-02T11:13:33.023Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.631 1504.2240 12:15:24.07M 2015-10-02T11:13:33.228Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.632 1504.2258 12:15:24.27M 2015-10-02T11:13:33.472Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.782 34.633 1504.2267 12:15:24.47M 2015-10-02T11:13:33.633Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.782 34.633 1504.2262 12:15:24.67M 2015-10-02T11:13:33.835Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.783 34.634 1504.2278 12:15:24.87M 2015-10-02T11:13:34.043Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.783 34.634 1504.2286 12:15:25.08M 2015-10-02T11:13:34.243Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2290 12:15:25.29M 2015-10-02T11:13:34.443Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2288 12:15:25.48M 2015-10-02T11:13:34.648Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.783 34.635 1504.2277 12:15:25.68M 2015-10-02T11:13:34.853Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.783 34.635 1504.2263 12:15:25.88M 2015-10-02T11:13:35.053Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2258 12:15:26.10M 2015-10-02T11:13:35.258Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2250 12:15:26.30M 2015-10-02T11:13:35.458Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.782 34.634 1504.2238 12:15:26.50M 2015-10-02T11:13:35.663Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.780 34.633 1504.2219 12:15:26.70M 2015-10-02T11:13:35.868Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.780 34.632 1504.2212 12:15:26.90M 2015-10-02T11:13:36.068Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2192 12:15:27.12M 2015-10-02T11:13:36.312Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.778 34.630 1504.2190 12:15:27.31M 2015-10-02T11:13:36.493Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2196 12:15:27.51M 2015-10-02T11:13:36.678Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.629 1504.2191 12:15:27.73M 2015-10-02T11:13:36.883Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.630 1504.2189 12:15:27.91M 2015-10-02T11:13:37.083Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2189 12:15:28.13M 2015-10-02T11:13:37.288Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.777 34.630 1504.2180 12:15:28.33M 2015-10-02T11:13:37.493Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.777 34.630 1504.2177 12:15:28.53M 2015-10-02T11:13:37.693Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.779 34.633 1504.2211 12:15:28.73M 2015-10-02T11:13:37.893Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2212 12:15:28.93M 2015-10-02T11:13:38.098Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2213 12:15:29.14M 2015-10-02T11:13:38.303Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2211 12:15:29.34M 2015-10-02T11:13:38.512Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.780 34.633 1504.2208 12:15:29.55M 2015-10-02T11:13:38.708Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.633 1504.2213 12:15:29.74M 2015-10-02T11:13:38.913Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2212 12:15:29.94M 2015-10-02T11:13:39.118Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.780 34.631 1504.2263 12:15:30.16M 2015-10-02T11:13:39.318Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.779 34.630 1504.2272 12:15:30.36M 2015-10-02T11:13:39.523Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.780 34.631 1504.2286 12:15:30.56M 2015-10-02T11:13:39.723Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.781 34.631 1504.2286 12:15:30.76M 2015-10-02T11:13:39.928Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.781 34.631 1504.2290 12:15:30.95M 2015-10-02T11:13:40.133Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.785 34.635 1504.2334 12:15:31.18M 2015-10-02T11:13:40.333Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.785 34.635 1504.2327 12:15:31.38M 2015-10-02T11:13:40.538Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.780 34.631 1504.2274 12:15:31.57M 2015-10-02T11:13:40.738Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.779 34.629 1504.2257 12:15:31.77M 2015-10-02T11:13:40.958Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.627 1504.2227 12:15:31.97M 2015-10-02T11:13:41.148Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.628 1504.2225 12:15:32.21M 2015-10-02T11:13:41.348Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2234 12:15:32.39M 2015-10-02T11:13:41.548Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.778 34.630 1504.2223 12:15:32.59M 2015-10-02T11:13:41.755Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.779 34.630 1504.2219 12:15:32.79M 2015-10-02T11:13:41.958Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.779 34.632 1504.2213 12:15:33.01M 2015-10-02T11:13:42.158Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.780 34.632 1504.2211 12:15:33.20M 2015-10-02T11:13:42.363Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.781 34.633 1504.2228 12:15:33.40M 2015-10-02T11:13:42.563Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.781 34.633 1504.2234 12:15:33.60M 2015-10-02T11:13:42.768Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2184 12:15:33.80M 2015-10-02T11:13:42.968Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.776 34.628 1504.2185 12:15:34.02M 2015-10-02T11:13:43.173Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.776 34.628 1504.2184 12:15:34.22M 2015-10-02T11:13:43.378Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2178 12:15:34.42M 2015-10-02T11:13:43.578Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2175 12:15:34.62M 2015-10-02T11:13:43.783Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.772 34.625 1504.2142 12:15:34.81M 2015-10-02T11:13:43.988Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.624 1504.2137 12:15:35.04M 2015-10-02T11:13:44.188Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2163 12:15:35.24M 2015-10-02T11:13:44.395Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2169 12:15:35.43M 2015-10-02T11:13:44.598Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2177 12:15:35.63M 2015-10-02T11:13:44.799Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2178 12:15:35.83M 2015-10-02T11:13:45.003Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2180 12:15:36.05M 2015-10-02T11:13:45.203Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.773 34.624 1504.2180 12:15:36.25M 2015-10-02T11:13:45.423Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.624 1504.2173 12:15:36.45M 2015-10-02T11:13:45.614Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2167 12:15:36.66M 2015-10-02T11:13:45.818Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.770 34.623 1504.2144 12:15:36.85M 2015-10-02T11:13:46.013Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.773 34.625 1504.2172 12:15:37.07M 2015-10-02T11:13:46.218Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.774 34.626 1504.2181 12:15:37.26M 2015-10-02T11:13:46.423Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2194 12:15:37.46M 2015-10-02T11:13:46.628Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2208 12:15:37.66M 2015-10-02T11:13:46.832Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.630 1504.2219 12:15:37.86M 2015-10-02T11:13:47.072Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2231 12:15:38.08M 2015-10-02T11:13:47.234Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.780 34.632 1504.2245 12:15:38.28M 2015-10-02T11:13:47.439Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.781 34.633 1504.2251 12:15:38.48M 2015-10-02T11:13:47.639Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2255 12:15:38.68M 2015-10-02T11:13:47.844Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.781 34.633 1504.2257 12:15:38.87M 2015-10-02T11:13:48.044Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.634 1504.2256 12:15:39.09M 2015-10-02T11:13:48.248Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2245 12:15:39.29M 2015-10-02T11:13:48.454Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2238 12:15:39.49M 2015-10-02T11:13:48.658Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.780 34.633 1504.2230 12:15:39.69M 2015-10-02T11:13:48.858Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.633 1504.2227 12:15:39.89M 2015-10-02T11:13:49.064Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2225 12:15:40.11M 2015-10-02T11:13:49.268Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.626 1504.2142 12:15:40.31M 2015-10-02T11:13:49.469Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.772 34.625 1504.2128 12:15:40.51M 2015-10-02T11:13:49.677Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.771 34.625 1504.2117 12:15:40.71M 2015-10-02T11:13:49.889Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.772 34.625 1504.2125 12:15:40.91M 2015-10-02T11:13:50.074Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.772 34.625 1504.2131 12:15:41.14M 2015-10-02T11:13:50.284Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.773 34.626 1504.2142 12:15:41.32M 2015-10-02T11:13:50.484Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2141 12:15:41.52M 2015-10-02T11:13:50.689Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.772 34.625 1504.2139 12:15:41.72M 2015-10-02T11:13:50.889Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2137 12:15:41.92M 2015-10-02T11:13:51.094Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2137 12:15:42.14M 2015-10-02T11:13:51.294Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2139 12:15:42.34M 2015-10-02T11:13:51.499Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.630 1504.2189 12:15:42.54M 2015-10-02T11:13:51.704Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.629 1504.2185 12:15:42.74M 2015-10-02T11:13:51.904Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2174 12:15:42.94M 2015-10-02T11:13:52.109Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.628 1504.2168 12:15:43.15M 2015-10-02T11:13:52.309Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.776 34.629 1504.2174 12:15:43.35M 2015-10-02T11:13:52.514Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2181 12:15:43.55M 2015-10-02T11:13:52.714Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2173 12:15:43.75M 2015-10-02T11:13:52.924Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2178 12:15:43.95M 2015-10-02T11:13:53.124Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.776 34.629 1504.2177 12:15:44.17M 2015-10-02T11:13:53.324Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.629 1504.2163 12:15:44.37M 2015-10-02T11:13:53.534Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.775 34.629 1504.2158 12:15:44.57M 2015-10-02T11:13:53.734Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.775 34.628 1504.2140 12:15:44.77M 2015-10-02T11:13:53.934Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.774 34.628 1504.2146 12:15:44.96M 2015-10-02T11:13:54.152Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.774 34.628 1504.2137 12:15:45.18M 2015-10-02T11:13:54.359Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.627 1504.2150 12:15:45.39M 2015-10-02T11:13:54.544Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2159 12:15:45.60M 2015-10-02T11:13:54.749Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2170 12:15:45.78M 2015-10-02T11:13:54.949Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2178 12:15:46.00M 2015-10-02T11:13:55.192Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2186 12:15:46.20M 2015-10-02T11:13:55.354Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2192 12:15:46.40M 2015-10-02T11:13:55.559Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2200 12:15:46.60M 2015-10-02T11:13:55.764Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2203 12:15:46.79M 2015-10-02T11:13:55.969Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2208 12:15:47.02M 2015-10-02T11:13:56.169Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.783 34.635 1504.2268 12:15:47.22M 2015-10-02T11:13:56.369Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.784 34.636 1504.2271 12:15:47.41M 2015-10-02T11:13:56.592Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.784 34.636 1504.2274 12:15:47.61M 2015-10-02T11:13:56.779Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2211 12:15:47.81M 2015-10-02T11:13:56.979Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2208 12:15:48.03M 2015-10-02T11:13:57.184Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2197 12:15:48.23M 2015-10-02T11:13:57.389Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2200 12:15:48.43M 2015-10-02T11:13:57.589Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.628 1504.2189 12:15:48.63M 2015-10-02T11:13:57.794Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2178 12:15:48.83M 2015-10-02T11:13:57.994Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.627 1504.2183 12:15:49.04M 2015-10-02T11:13:58.199Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.626 1504.2170 12:15:49.24M 2015-10-02T11:13:58.431Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2172 12:15:49.44M 2015-10-02T11:13:58.604Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2183 12:15:49.64M 2015-10-02T11:13:58.824Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.628 1504.2196 12:15:49.84M 2015-10-02T11:13:59.014Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.628 1504.2206 12:15:50.08M 2015-10-02T11:13:59.214Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.629 1504.2224 12:15:50.26M 2015-10-02T11:13:59.419Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2236 12:15:50.46M 2015-10-02T11:13:59.619Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.630 1504.2244 12:15:50.66M 2015-10-02T11:13:59.824Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.779 34.631 1504.2238 12:15:50.85M