2015-10-02T11:12:00.039Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2139 12:13:51.08M 2015-10-02T11:12:00.239Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2139 12:13:51.28M 2015-10-02T11:12:00.472Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2141 12:13:51.48M 2015-10-02T11:12:00.644Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.772 34.624 1504.2148 12:13:51.67M 2015-10-02T11:12:00.872Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.624 1504.2141 12:13:51.87M 2015-10-02T11:12:01.072Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.770 34.623 1504.2133 12:13:52.09M 2015-10-02T11:12:01.254Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.771 34.623 1504.2137 12:13:52.29M 2015-10-02T11:12:01.459Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2144 12:13:52.49M 2015-10-02T11:12:01.664Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.772 34.625 1504.2164 12:13:52.69M 2015-10-02T11:12:01.864Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2170 12:13:52.89M 2015-10-02T11:12:02.072Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2178 12:13:53.11M 2015-10-02T11:12:02.276Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2174 12:13:53.31M 2015-10-02T11:12:02.474Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.783 34.634 1504.2269 12:13:53.51M 2015-10-02T11:12:02.694Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.784 34.635 1504.2284 12:13:53.71M 2015-10-02T11:12:02.879Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.784 34.636 1504.2289 12:13:53.92M 2015-10-02T11:12:03.111Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.636 1504.2284 12:13:54.13M 2015-10-02T11:12:03.284Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.784 34.635 1504.2279 12:13:54.32M 2015-10-02T11:12:03.489Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.784 34.635 1504.2281 12:13:54.52M 2015-10-02T11:12:03.694Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.784 34.635 1504.2277 12:13:54.72M 2015-10-02T11:12:03.894Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.784 34.636 1504.2284 12:13:54.92M 2015-10-02T11:12:04.099Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2277 12:13:55.14M 2015-10-02T11:12:04.304Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.783 34.635 1504.2266 12:13:55.34M 2015-10-02T11:12:04.504Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2252 12:13:55.54M 2015-10-02T11:12:04.709Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.632 1504.2235 12:13:55.74M 2015-10-02T11:12:04.909Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.779 34.632 1504.2220 12:13:55.94M 2015-10-02T11:12:05.114Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.779 34.631 1504.2213 12:13:56.16M 2015-10-02T11:12:05.314Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2201 12:13:56.35M 2015-10-02T11:12:05.519Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2188 12:13:56.55M 2015-10-02T11:12:05.724Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2178 12:13:56.75M 2015-10-02T11:12:05.929Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2181 12:13:56.95M 2015-10-02T11:12:06.129Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.628 1504.2192 12:13:57.17M 2015-10-02T11:12:06.329Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2195 12:13:57.37M 2015-10-02T11:12:06.534Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2198 12:13:57.57M 2015-10-02T11:12:06.739Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.781 34.632 1504.2257 12:13:57.77M 2015-10-02T11:12:06.944Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.781 34.632 1504.2261 12:13:57.97M 2015-10-02T11:12:07.159Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.781 34.632 1504.2267 12:13:58.19M 2015-10-02T11:12:07.344Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.781 34.632 1504.2273 12:13:58.40M 2015-10-02T11:12:07.549Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.781 34.631 1504.2278 12:13:58.58M 2015-10-02T11:12:07.755Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.631 1504.2269 12:13:58.78M 2015-10-02T11:12:07.954Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.630 1504.2268 12:13:59.00M 2015-10-02T11:12:08.159Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.780 34.630 1504.2271 12:13:59.20M 2015-10-02T11:12:08.392Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2252 12:13:59.40M 2015-10-02T11:12:08.593Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2239 12:13:59.60M 2015-10-02T11:12:08.791Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.628 1504.2224 12:13:59.80M 2015-10-02T11:12:08.969Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2216 12:14:00.01M 2015-10-02T11:12:09.174Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.627 1504.2207 12:14:00.21M 2015-10-02T11:12:09.379Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.626 1504.2197 12:14:00.41M 2015-10-02T11:12:09.579Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2194 12:14:00.61M 2015-10-02T11:12:09.784Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2180 12:14:00.81M 2015-10-02T11:12:09.989Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2175 12:14:01.03M 2015-10-02T11:12:10.189Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.625 1504.2167 12:14:01.23M 2015-10-02T11:12:10.394Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.626 1504.2159 12:14:01.43M 2015-10-02T11:12:10.594Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2157 12:14:01.63M 2015-10-02T11:12:10.799Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.773 34.624 1504.2205 12:14:01.83M 2015-10-02T11:12:11.004Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.625 1504.2211 12:14:02.04M 2015-10-02T11:12:11.231Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.774 34.625 1504.2217 12:14:02.25M 2015-10-02T11:12:11.409Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.775 34.625 1504.2220 12:14:02.44M 2015-10-02T11:12:11.629Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.775 34.625 1504.2220 12:14:02.64M 2015-10-02T11:12:11.814Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.775 34.626 1504.2222 12:14:02.86M 2015-10-02T11:12:12.019Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.775 34.626 1504.2238 12:14:03.06M 2015-10-02T11:12:12.232Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.775 34.625 1504.2249 12:14:03.26M 2015-10-02T11:12:12.424Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.776 34.626 1504.2253 12:14:03.46M 2015-10-02T11:12:12.669Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.776 34.625 1504.2251 12:14:03.66M 2015-10-02T11:12:12.829Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.775 34.625 1504.2247 12:14:03.90M 2015-10-02T11:12:13.029Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.776 34.626 1504.2247 12:14:04.07M 2015-10-02T11:12:13.234Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.776 34.626 1504.2247 12:14:04.27M 2015-10-02T11:12:13.435Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2231 12:14:04.47M 2015-10-02T11:12:13.639Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.627 1504.2217 12:14:04.67M 2015-10-02T11:12:13.839Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2216 12:14:04.87M 2015-10-02T11:12:14.044Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.627 1504.2211 12:14:05.09M 2015-10-02T11:12:14.249Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.775 34.627 1504.2197 12:14:05.29M 2015-10-02T11:12:14.454Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2198 12:14:05.49M 2015-10-02T11:12:14.654Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.776 34.628 1504.2189 12:14:05.69M 2015-10-02T11:12:14.859Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.775 34.628 1504.2186 12:14:05.89M 2015-10-02T11:12:15.064Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.627 1504.2169 12:14:06.10M 2015-10-02T11:12:15.264Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.627 1504.2161 12:14:06.30M 2015-10-02T11:12:15.464Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.773 34.626 1504.2151 12:14:06.50M 2015-10-02T11:12:15.669Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2147 12:14:06.70M 2015-10-02T11:12:15.874Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2148 12:14:06.90M 2015-10-02T11:12:16.095Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2147 12:14:07.12M 2015-10-02T11:12:16.280Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2124 12:14:07.33M 2015-10-02T11:12:16.479Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2131 12:14:07.52M 2015-10-02T11:12:16.685Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.624 1504.2145 12:14:07.72M 2015-10-02T11:12:16.912Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2151 12:14:07.92M 2015-10-02T11:12:17.089Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.625 1504.2151 12:14:08.14M 2015-10-02T11:12:17.295Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2163 12:14:08.33M 2015-10-02T11:12:17.500Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.773 34.625 1504.2173 12:14:08.53M 2015-10-02T11:12:17.700Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2169 12:14:08.73M 2015-10-02T11:12:17.905Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2174 12:14:08.93M 2015-10-02T11:12:18.105Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.774 34.626 1504.2198 12:14:09.15M 2015-10-02T11:12:18.311Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2208 12:14:09.35M 2015-10-02T11:12:18.515Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.775 34.627 1504.2208 12:14:09.55M 2015-10-02T11:12:18.715Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2203 12:14:09.75M 2015-10-02T11:12:18.920Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.627 1504.2208 12:14:09.95M 2015-10-02T11:12:19.125Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2212 12:14:10.16M 2015-10-02T11:12:19.325Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.771 34.623 1504.2155 12:14:10.36M 2015-10-02T11:12:19.530Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.770 34.622 1504.2142 12:14:10.56M 2015-10-02T11:12:19.735Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.773 34.627 1504.2111 12:14:10.76M 2015-10-02T11:12:19.935Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.774 34.629 1504.2120 12:14:10.96M 2015-10-02T11:12:20.140Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.775 34.630 1504.2126 12:14:11.18M 2015-10-02T11:12:20.345Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.775 34.630 1504.2124 12:14:11.38M 2015-10-02T11:12:20.560Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.775 34.630 1504.2119 12:14:11.58M 2015-10-02T11:12:20.745Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.779 34.634 1504.2159 12:14:11.79M 2015-10-02T11:12:20.950Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.779 34.634 1504.2161 12:14:12.98M 2015-10-02T11:12:21.150Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.780 34.635 1504.2161 12:14:12.19M 2015-10-02T11:12:21.355Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.780 34.635 1504.2163 12:14:12.39M 2015-10-02T11:12:21.560Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.780 34.634 1504.2172 12:14:12.59M 2015-10-02T11:12:21.760Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.779 34.634 1504.2169 12:14:12.79M 2015-10-02T11:12:21.965Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.779 34.634 1504.2181 12:14:13.01M 2015-10-02T11:12:22.170Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.779 34.633 1504.2185 12:14:13.21M 2015-10-02T11:12:22.370Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.779 34.633 1504.2174 12:14:13.41M 2015-10-02T11:12:22.575Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.778 34.632 1504.2167 12:14:13.61M 2015-10-02T11:12:22.825Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.628 1504.2135 12:14:13.81M 2015-10-02T11:12:22.980Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.628 1504.2145 12:14:14.07M 2015-10-02T11:12:23.185Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.775 34.628 1504.2152 12:14:14.22M 2015-10-02T11:12:23.385Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.629 1504.2150 12:14:14.42M 2015-10-02T11:12:23.590Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.772 34.626 1504.2118 12:14:14.62M 2015-10-02T11:12:23.790Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.628 1504.2153 12:14:14.82M 2015-10-02T11:12:23.996Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.775 34.629 1504.2161 12:14:15.04M 2015-10-02T11:12:24.195Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2162 12:14:15.24M 2015-10-02T11:12:24.400Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2183 12:14:15.44M 2015-10-02T11:12:24.605Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.777 34.630 1504.2179 12:14:15.64M 2015-10-02T11:12:24.810Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2184 12:14:15.84M 2015-10-02T11:12:25.025Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.632 1504.2218 12:14:16.05M 2015-10-02T11:12:25.210Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2222 12:14:16.27M 2015-10-02T11:12:25.420Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2170 12:14:16.45M 2015-10-02T11:12:25.620Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2163 12:14:16.65M 2015-10-02T11:12:25.820Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2151 12:14:16.85M 2015-10-02T11:12:26.025Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.624 1504.2134 12:14:17.07M 2015-10-02T11:12:26.230Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.770 34.623 1504.2129 12:14:17.27M 2015-10-02T11:12:26.430Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2203 12:14:17.47M 2015-10-02T11:12:26.638Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2218 12:14:17.67M 2015-10-02T11:12:26.840Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.778 34.630 1504.2233 12:14:17.86M 2015-10-02T11:12:27.040Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.631 1504.2241 12:14:18.09M 2015-10-02T11:12:27.245Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2260 12:14:18.28M 2015-10-02T11:12:27.445Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.782 34.633 1504.2279 12:14:18.48M 2015-10-02T11:12:27.672Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.784 34.636 1504.2301 12:14:18.68M 2015-10-02T11:12:27.895Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.786 34.637 1504.2316 12:14:18.88M 2015-10-02T11:12:28.055Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.786 34.637 1504.2312 12:14:19.14M 2015-10-02T11:12:28.260Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.786 34.638 1504.2294 12:14:19.30M 2015-10-02T11:12:28.472Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.786 34.638 1504.2288 12:14:19.50M 2015-10-02T11:12:28.665Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.785 34.637 1504.2283 12:14:19.70M 2015-10-02T11:12:28.870Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.784 34.636 1504.2269 12:14:19.90M 2015-10-02T11:12:29.070Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.636 1504.2262 12:14:20.11M 2015-10-02T11:12:29.275Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2252 12:14:20.31M 2015-10-02T11:12:29.495Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2252 12:14:20.51M 2015-10-02T11:12:29.680Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.636 1504.2257 12:14:20.73M 2015-10-02T11:12:29.880Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.783 34.635 1504.2261 12:14:20.91M 2015-10-02T11:12:30.085Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.625 1504.2136 12:14:21.13M 2015-10-02T11:12:30.290Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.771 34.625 1504.2124 12:14:21.33M 2015-10-02T11:12:30.490Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.628 1504.2158 12:14:21.53M 2015-10-02T11:12:30.695Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2170 12:14:21.73M 2015-10-02T11:12:30.895Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2178 12:14:21.92M 2015-10-02T11:12:31.100Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2180 12:14:22.14M 2015-10-02T11:12:31.305Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2184 12:14:22.34M 2015-10-02T11:12:31.505Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2188 12:14:22.54M 2015-10-02T11:12:31.705Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.778 34.631 1504.2196 12:14:22.74M 2015-10-02T11:12:31.910Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2205 12:14:22.94M 2015-10-02T11:12:32.115Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.630 1504.2207 12:14:23.16M 2015-10-02T11:12:32.320Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2206 12:14:23.36M 2015-10-02T11:12:32.521Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2196 12:14:23.56M 2015-10-02T11:12:32.725Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.778 34.630 1504.2206 12:14:23.75M 2015-10-02T11:12:32.930Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.773 34.628 1504.2111 12:14:23.95M 2015-10-02T11:12:33.131Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.773 34.628 1504.2098 12:14:24.18M 2015-10-02T11:12:33.336Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.772 34.627 1504.2090 12:14:24.37M 2015-10-02T11:12:33.535Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.772 34.627 1504.2096 12:14:24.57M 2015-10-02T11:12:33.740Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.772 34.627 1504.2097 12:14:24.77M 2015-10-02T11:12:33.960Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.772 34.626 1504.2100 12:14:24.97M 2015-10-02T11:12:34.145Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.772 34.626 1504.2101 12:14:25.21M 2015-10-02T11:12:34.350Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.771 34.626 1504.2098 12:14:25.38M 2015-10-02T11:12:34.550Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2213 12:14:25.59M 2015-10-02T11:12:34.755Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2222 12:14:25.78M 2015-10-02T11:12:34.960Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.781 34.634 1504.2219 12:14:26.00M 2015-10-02T11:12:35.160Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2219 12:14:26.20M 2015-10-02T11:12:35.365Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.779 34.632 1504.2216 12:14:26.40M 2015-10-02T11:12:35.570Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.631 1504.2211 12:14:26.60M 2015-10-02T11:12:35.770Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2209 12:14:26.80M 2015-10-02T11:12:35.970Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2214 12:14:27.02M 2015-10-02T11:12:36.175Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.775 34.627 1504.2185 12:14:27.22M 2015-10-02T11:12:36.380Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2183 12:14:27.42M 2015-10-02T11:12:36.580Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2179 12:14:27.62M 2015-10-02T11:12:36.785Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2178 12:14:27.82M 2015-10-02T11:12:36.990Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2228 12:14:28.03M 2015-10-02T11:12:37.190Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2230 12:14:28.23M 2015-10-02T11:12:37.396Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.778 34.629 1504.2229 12:14:28.43M 2015-10-02T11:12:37.596Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2220 12:14:28.63M 2015-10-02T11:12:37.801Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2213 12:14:28.83M 2015-10-02T11:12:38.006Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.628 1504.2213 12:14:29.05M 2015-10-02T11:12:38.206Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2212 12:14:29.25M 2015-10-02T11:12:38.426Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2217 12:14:29.45M 2015-10-02T11:12:38.611Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2213 12:14:29.66M 2015-10-02T11:12:38.815Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.627 1504.2209 12:14:29.84M 2015-10-02T11:12:39.020Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2214 12:14:30.06M 2015-10-02T11:12:39.220Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.775 34.627 1504.2209 12:14:30.26M 2015-10-02T11:12:39.425Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.626 1504.2203 12:14:30.46M 2015-10-02T11:12:39.625Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.626 1504.2201 12:14:30.66M 2015-10-02T11:12:39.830Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.626 1504.2196 12:14:30.86M 2015-10-02T11:12:40.031Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2192 12:14:31.08M 2015-10-02T11:12:40.236Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.776 34.628 1504.2190 12:14:31.28M 2015-10-02T11:12:40.472Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2178 12:14:31.48M 2015-10-02T11:12:40.646Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2164 12:14:31.68M 2015-10-02T11:12:40.846Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2153 12:14:31.88M 2015-10-02T11:12:41.046Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2163 12:14:32.09M 2015-10-02T11:12:41.251Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.774 34.626 1504.2184 12:14:32.29M 2015-10-02T11:12:41.456Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2196 12:14:32.49M 2015-10-02T11:12:41.656Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2207 12:14:32.69M 2015-10-02T11:12:41.861Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2216 12:14:32.89M 2015-10-02T11:12:42.066Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.778 34.630 1504.2231 12:14:33.11M 2015-10-02T11:12:42.271Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.631 1504.2247 12:14:33.31M 2015-10-02T11:12:42.471Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2190 12:14:33.51M 2015-10-02T11:12:42.671Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.773 34.625 1504.2181 12:14:33.71M 2015-10-02T11:12:42.891Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.772 34.624 1504.2169 12:14:33.90M 2015-10-02T11:12:43.081Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.623 1504.2163 12:14:34.14M 2015-10-02T11:12:43.281Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2159 12:14:34.32M 2015-10-02T11:12:43.486Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2156 12:14:34.52M 2015-10-02T11:12:43.691Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.769 34.621 1504.2147 12:14:34.72M 2015-10-02T11:12:43.891Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.768 34.620 1504.2129 12:14:34.92M 2015-10-02T11:12:44.096Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.769 34.621 1504.2122 12:14:35.14M 2015-10-02T11:12:44.296Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.765 34.618 1504.2073 12:14:35.34M 2015-10-02T11:12:44.501Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.772 34.624 1504.2136 12:14:35.53M 2015-10-02T11:12:44.701Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.626 1504.2152 12:14:35.73M 2015-10-02T11:12:44.906Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2179 12:14:35.93M 2015-10-02T11:12:45.106Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.771 34.624 1504.2137 12:14:36.15M 2015-10-02T11:12:45.311Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2130 12:14:36.35M 2015-10-02T11:12:45.516Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.779 34.631 1504.2209 12:14:36.55M 2015-10-02T11:12:45.721Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.780 34.632 1504.2220 12:14:36.75M 2015-10-02T11:12:45.921Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.779 34.631 1504.2207 12:14:36.95M 2015-10-02T11:12:46.126Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.778 34.631 1504.2200 12:14:37.17M 2015-10-02T11:12:46.326Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.780 34.632 1504.2220 12:14:37.37M 2015-10-02T11:12:46.536Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.778 34.630 1504.2201 12:14:37.56M 2015-10-02T11:12:46.736Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.777 34.629 1504.2198 12:14:37.77M 2015-10-02T11:12:46.952Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2206 12:14:37.96M 2015-10-02T11:12:47.141Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.628 1504.2216 12:14:38.18M 2015-10-02T11:12:47.361Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.771 34.622 1504.2162 12:14:38.38M 2015-10-02T11:12:47.546Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.771 34.622 1504.2172 12:14:38.60M 2015-10-02T11:12:47.746Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.771 34.621 1504.2188 12:14:38.78M 2015-10-02T11:12:47.951Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.771 34.621 1504.2189 12:14:39.00M 2015-10-02T11:12:48.191Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.771 34.622 1504.2195 12:14:39.20M 2015-10-02T11:12:48.356Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.772 34.622 1504.2205 12:14:39.40M 2015-10-02T11:12:48.561Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.772 34.623 1504.2211 12:14:39.59M 2015-10-02T11:12:48.766Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.773 34.623 1504.2217 12:14:39.79M 2015-10-02T11:12:48.966Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.774 34.624 1504.2217 12:14:40.01M 2015-10-02T11:12:49.166Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.775 34.626 1504.2230 12:14:40.21M 2015-10-02T11:12:49.376Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.775 34.626 1504.2227 12:14:40.41M 2015-10-02T11:12:49.576Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.775 34.626 1504.2216 12:14:40.61M 2015-10-02T11:12:49.776Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.774 34.626 1504.2200 12:14:40.81M 2015-10-02T11:12:49.981Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.774 34.626 1504.2185 12:14:41.03M 2015-10-02T11:12:50.186Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2163 12:14:41.23M 2015-10-02T11:12:50.391Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.772 34.625 1504.2146 12:14:41.43M 2015-10-02T11:12:50.591Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.624 1504.2120 12:14:41.63M 2015-10-02T11:12:50.796Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.771 34.625 1504.2114 12:14:41.83M 2015-10-02T11:12:50.996Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.772 34.626 1504.2122 12:14:42.04M 2015-10-02T11:12:51.201Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.772 34.626 1504.2128 12:14:42.24M 2015-10-02T11:12:51.401Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.627 1504.2148 12:14:42.44M 2015-10-02T11:12:51.606Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.774 34.627 1504.2158 12:14:42.64M 2015-10-02T11:12:51.826Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2159 12:14:42.84M 2015-10-02T11:12:52.011Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2173 12:14:43.07M 2015-10-02T11:12:52.216Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2190 12:14:43.26M 2015-10-02T11:12:52.421Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2203 12:14:43.45M 2015-10-02T11:12:52.621Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2213 12:14:43.66M 2015-10-02T11:12:52.826Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2220 12:14:43.85M 2015-10-02T11:12:53.026Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.628 1504.2227 12:14:44.07M 2015-10-02T11:12:53.231Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2229 12:14:44.27M 2015-10-02T11:12:53.431Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2225 12:14:44.47M 2015-10-02T11:12:53.639Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2223 12:14:44.67M 2015-10-02T11:12:53.836Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2213 12:14:44.87M 2015-10-02T11:12:54.041Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2212 12:14:45.09M 2015-10-02T11:12:54.241Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.775 34.626 1504.2212 12:14:45.29M 2015-10-02T11:12:54.471Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.781 34.631 1504.2268 12:14:45.48M 2015-10-02T11:12:54.651Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.781 34.632 1504.2278 12:14:45.69M 2015-10-02T11:12:54.856Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.779 34.630 1504.2250 12:14:45.88M 2015-10-02T11:12:55.056Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.778 34.629 1504.2234 12:14:46.10M 2015-10-02T11:12:55.261Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2216 12:14:46.30M 2015-10-02T11:12:55.461Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.774 34.626 1504.2188 12:14:46.50M 2015-10-02T11:12:55.666Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.768 34.621 1504.2102 12:14:46.70M 2015-10-02T11:12:55.871Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.768 34.622 1504.2092 12:14:46.90M 2015-10-02T11:12:56.071Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.768 34.621 1504.2086 12:14:47.12M 2015-10-02T11:12:56.296Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.767 34.621 1504.2074 12:14:47.32M 2015-10-02T11:12:56.481Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.766 34.620 1504.2065 12:14:47.53M 2015-10-02T11:12:56.711Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.766 34.620 1504.2061 12:14:47.71M 2015-10-02T11:12:56.886Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.766 34.620 1504.2063 12:14:47.91M 2015-10-02T11:12:57.086Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.766 34.620 1504.2065 12:14:48.13M 2015-10-02T11:12:57.291Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.770 34.624 1504.2104 12:14:48.33M 2015-10-02T11:12:57.496Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.770 34.624 1504.2109 12:14:48.53M 2015-10-02T11:12:57.696Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.624 1504.2117 12:14:48.73M 2015-10-02T11:12:57.902Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.771 34.625 1504.2114 12:14:48.93M 2015-10-02T11:12:58.106Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.625 1504.2122 12:14:49.15M 2015-10-02T11:12:58.306Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.772 34.625 1504.2129 12:14:49.35M 2015-10-02T11:12:58.511Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2151 12:14:49.55M 2015-10-02T11:12:58.711Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2156 12:14:49.74M 2015-10-02T11:12:58.916Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.624 1504.2146 12:14:49.94M 2015-10-02T11:12:59.117Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2172 12:14:50.16M 2015-10-02T11:12:59.321Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2173 12:14:50.36M 2015-10-02T11:12:59.552Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2180 12:14:50.56M 2015-10-02T11:12:59.726Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.773 34.625 1504.2180 12:14:50.76M 2015-10-02T11:12:59.931Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.766 34.618 1504.2097 12:14:50.96M