2015-10-02T11:09:00.156Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.779 34.630 1504.2252 12:10:51.19M 2015-10-02T11:09:00.356Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.779 34.631 1504.2247 12:10:51.39M 2015-10-02T11:09:00.561Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.631 1504.2247 12:10:51.58M 2015-10-02T11:09:00.761Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.779 34.631 1504.2252 12:10:51.78M 2015-10-02T11:09:00.966Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.780 34.631 1504.2253 12:10:52.00M 2015-10-02T11:09:01.171Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.780 34.632 1504.2258 12:10:52.20M 2015-10-02T11:09:01.376Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2244 12:10:52.40M 2015-10-02T11:09:01.576Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2239 12:10:52.60M 2015-10-02T11:09:01.791Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.779 34.631 1504.2233 12:10:52.80M 2015-10-02T11:09:01.981Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2231 12:10:53.02M 2015-10-02T11:09:02.186Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2218 12:10:53.22M 2015-10-02T11:09:02.391Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.630 1504.2213 12:10:53.42M 2015-10-02T11:09:02.591Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2206 12:10:53.62M 2015-10-02T11:09:02.796Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2196 12:10:53.82M 2015-10-02T11:09:02.996Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2185 12:10:54.03M 2015-10-02T11:09:03.231Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2185 12:10:54.23M 2015-10-02T11:09:03.406Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.776 34.629 1504.2179 12:10:54.43M 2015-10-02T11:09:03.606Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2183 12:10:54.63M 2015-10-02T11:09:03.811Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2181 12:10:54.83M 2015-10-02T11:09:04.026Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2183 12:10:55.05M 2015-10-02T11:09:04.216Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2189 12:10:55.26M 2015-10-02T11:09:04.421Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2184 12:10:55.45M 2015-10-02T11:09:04.621Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2179 12:10:55.65M 2015-10-02T11:09:04.826Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.629 1504.2169 12:10:55.84M 2015-10-02T11:09:05.026Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.775 34.629 1504.2159 12:10:56.06M 2015-10-02T11:09:05.231Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2172 12:10:56.26M 2015-10-02T11:09:05.431Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2172 12:10:56.46M 2015-10-02T11:09:05.638Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2173 12:10:56.66M 2015-10-02T11:09:05.841Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2178 12:10:56.86M 2015-10-02T11:09:06.046Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2179 12:10:57.08M 2015-10-02T11:09:06.246Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.629 1504.2175 12:10:57.28M 2015-10-02T11:09:06.446Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.629 1504.2169 12:10:57.48M 2015-10-02T11:09:06.651Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2166 12:10:57.67M 2015-10-02T11:09:06.851Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2168 12:10:57.87M 2015-10-02T11:09:07.056Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.630 1504.2172 12:10:58.09M 2015-10-02T11:09:07.261Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.630 1504.2170 12:10:58.29M 2015-10-02T11:09:07.466Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2172 12:10:58.49M 2015-10-02T11:09:07.666Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2180 12:10:58.69M 2015-10-02T11:09:07.872Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2198 12:10:58.89M 2015-10-02T11:09:08.072Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.778 34.632 1504.2177 12:10:59.11M 2015-10-02T11:09:08.277Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.777 34.631 1504.2175 12:10:59.31M 2015-10-02T11:09:08.496Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.777 34.631 1504.2174 12:10:59.51M 2015-10-02T11:09:08.681Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.777 34.631 1504.2173 12:10:59.72M 2015-10-02T11:09:08.886Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.776 34.631 1504.2162 12:10:59.91M 2015-10-02T11:09:09.086Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.776 34.631 1504.2148 12:11:00.12M 2015-10-02T11:09:09.291Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.776 34.631 1504.2136 12:11:00.32M 2015-10-02T11:09:09.491Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.776 34.631 1504.2124 12:11:00.52M 2015-10-02T11:09:09.696Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.775 34.631 1504.2126 12:11:00.72M 2015-10-02T11:09:09.902Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.775 34.631 1504.2129 12:11:00.92M 2015-10-02T11:09:10.111Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.775 34.630 1504.2129 12:11:01.14M 2015-10-02T11:09:10.307Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.775 34.630 1504.2124 12:11:01.34M 2015-10-02T11:09:10.507Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.775 34.630 1504.2131 12:11:01.53M 2015-10-02T11:09:10.712Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.775 34.630 1504.2131 12:11:01.73M 2015-10-02T11:09:10.917Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.775 34.629 1504.2130 12:11:01.93M 2015-10-02T11:09:11.117Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.774 34.629 1504.2134 12:11:02.15M 2015-10-02T11:09:11.321Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.775 34.629 1504.2140 12:11:02.35M 2015-10-02T11:09:11.521Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.775 34.629 1504.2147 12:11:02.55M 2015-10-02T11:09:11.726Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2161 12:11:02.75M 2015-10-02T11:09:11.931Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2172 12:11:02.95M 2015-10-02T11:09:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.630 1504.2178 12:11:03.17M 2015-10-02T11:09:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2188 12:11:03.36M 2015-10-02T11:09:12.542Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2191 12:11:03.57M 2015-10-02T11:09:12.742Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2196 12:11:03.76M 2015-10-02T11:09:12.962Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2196 12:11:03.97M 2015-10-02T11:09:13.147Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.629 1504.2201 12:11:04.20M 2015-10-02T11:09:13.352Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2209 12:11:04.38M 2015-10-02T11:09:13.557Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2207 12:11:04.58M 2015-10-02T11:09:13.757Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2202 12:11:04.78M 2015-10-02T11:09:13.962Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2198 12:11:05.00M 2015-10-02T11:09:14.162Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.628 1504.2191 12:11:05.20M 2015-10-02T11:09:14.367Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2181 12:11:05.40M 2015-10-02T11:09:14.572Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2183 12:11:05.59M 2015-10-02T11:09:14.772Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.776 34.629 1504.2166 12:11:05.79M 2015-10-02T11:09:14.977Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.776 34.629 1504.2164 12:11:06.01M 2015-10-02T11:09:15.177Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.629 1504.2167 12:11:06.21M 2015-10-02T11:09:15.382Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2172 12:11:06.41M 2015-10-02T11:09:15.582Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.777 34.630 1504.2181 12:11:06.61M 2015-10-02T11:09:15.787Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.778 34.631 1504.2188 12:11:06.81M 2015-10-02T11:09:15.992Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2200 12:11:07.03M 2015-10-02T11:09:16.197Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.780 34.633 1504.2206 12:11:07.23M 2015-10-02T11:09:16.397Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.635 1504.2207 12:11:07.43M 2015-10-02T11:09:16.597Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.782 34.635 1504.2219 12:11:07.62M 2015-10-02T11:09:16.802Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.783 34.636 1504.2230 12:11:07.82M 2015-10-02T11:09:17.007Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.784 34.637 1504.2250 12:11:08.04M 2015-10-02T11:09:17.207Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.783 34.636 1504.2251 12:11:08.24M 2015-10-02T11:09:17.427Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.783 34.636 1504.2261 12:11:08.44M 2015-10-02T11:09:17.617Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.782 34.634 1504.2262 12:11:08.65M 2015-10-02T11:09:17.822Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.782 34.633 1504.2269 12:11:08.84M 2015-10-02T11:09:18.022Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2205 12:11:09.06M 2015-10-02T11:09:18.222Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2203 12:11:09.26M 2015-10-02T11:09:18.427Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2207 12:11:09.45M 2015-10-02T11:09:18.632Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.627 1504.2211 12:11:09.66M 2015-10-02T11:09:18.832Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2219 12:11:09.85M 2015-10-02T11:09:19.037Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.789 34.640 1504.2365 12:11:10.07M 2015-10-02T11:09:19.242Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.792 34.642 1504.2394 12:11:10.27M 2015-10-02T11:09:19.442Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.794 34.645 1504.2406 12:11:10.47M 2015-10-02T11:09:19.647Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.797 34.648 1504.2422 12:11:10.67M 2015-10-02T11:09:19.847Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.799 34.650 1504.2443 12:11:10.87M 2015-10-02T11:09:20.052Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.798 34.649 1504.2435 12:11:11.09M 2015-10-02T11:09:20.257Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.798 34.649 1504.2421 12:11:11.29M 2015-10-02T11:09:20.457Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.785 34.638 1504.2284 12:11:11.49M 2015-10-02T11:09:20.662Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.785 34.637 1504.2272 12:11:11.69M 2015-10-02T11:09:20.867Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.784 34.636 1504.2267 12:11:11.89M 2015-10-02T11:09:21.067Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.782 34.634 1504.2261 12:11:12.10M 2015-10-02T11:09:21.272Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.781 34.633 1504.2252 12:11:12.30M 2015-10-02T11:09:21.475Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2236 12:11:12.50M 2015-10-02T11:09:21.677Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.779 34.632 1504.2229 12:11:12.70M 2015-10-02T11:09:21.897Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2223 12:11:12.90M 2015-10-02T11:09:22.082Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.630 1504.2220 12:11:13.13M 2015-10-02T11:09:22.282Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.629 1504.2211 12:11:13.32M 2015-10-02T11:09:22.487Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2192 12:11:13.51M 2015-10-02T11:09:22.692Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2203 12:11:13.71M 2015-10-02T11:09:22.897Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2206 12:11:13.91M 2015-10-02T11:09:23.097Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2213 12:11:14.13M 2015-10-02T11:09:23.297Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.628 1504.2219 12:11:14.33M 2015-10-02T11:09:23.502Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.628 1504.2228 12:11:14.53M 2015-10-02T11:09:23.707Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.778 34.629 1504.2245 12:11:14.73M 2015-10-02T11:09:23.912Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.779 34.630 1504.2255 12:11:14.93M 2015-10-02T11:09:24.115Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.779 34.630 1504.2240 12:11:15.15M 2015-10-02T11:09:24.317Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.783 34.635 1504.2279 12:11:15.35M 2015-10-02T11:09:24.522Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2202 12:11:15.55M 2015-10-02T11:09:24.722Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2192 12:11:15.75M 2015-10-02T11:09:24.927Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2175 12:11:15.94M 2015-10-02T11:09:25.127Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.773 34.625 1504.2161 12:11:16.16M 2015-10-02T11:09:25.332Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2146 12:11:16.36M 2015-10-02T11:09:25.537Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2136 12:11:16.56M 2015-10-02T11:09:25.737Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.624 1504.2131 12:11:16.76M 2015-10-02T11:09:25.937Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.623 1504.2119 12:11:16.96M 2015-10-02T11:09:26.142Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2189 12:11:17.18M 2015-10-02T11:09:26.362Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.778 34.631 1504.2202 12:11:17.38M 2015-10-02T11:09:26.552Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2217 12:11:17.59M 2015-10-02T11:09:26.755Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.779 34.633 1504.2205 12:11:17.77M 2015-10-02T11:09:26.957Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.779 34.633 1504.2206 12:11:17.97M 2015-10-02T11:09:27.157Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.779 34.632 1504.2205 12:11:18.19M 2015-10-02T11:09:27.357Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.779 34.632 1504.2208 12:11:18.39M 2015-10-02T11:09:27.567Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.780 34.633 1504.2214 12:11:18.59M 2015-10-02T11:09:27.767Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2198 12:11:18.79M 2015-10-02T11:09:27.972Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2196 12:11:19.01M 2015-10-02T11:09:28.172Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.778 34.632 1504.2194 12:11:19.21M 2015-10-02T11:09:28.377Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2185 12:11:19.41M 2015-10-02T11:09:28.582Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.778 34.632 1504.2188 12:11:19.61M 2015-10-02T11:09:28.782Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.778 34.632 1504.2194 12:11:19.81M 2015-10-02T11:09:28.987Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.779 34.633 1504.2192 12:11:20.02M 2015-10-02T11:09:29.187Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.778 34.632 1504.2183 12:11:20.22M 2015-10-02T11:09:29.392Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2184 12:11:20.42M 2015-10-02T11:09:29.597Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.779 34.633 1504.2196 12:11:20.62M 2015-10-02T11:09:29.797Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.629 1504.2155 12:11:20.82M 2015-10-02T11:09:30.002Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2161 12:11:21.04M 2015-10-02T11:09:30.202Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2112 12:11:21.24M 2015-10-02T11:09:30.402Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.771 34.625 1504.2109 12:11:21.44M 2015-10-02T11:09:30.607Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.771 34.625 1504.2109 12:11:21.63M 2015-10-02T11:09:30.827Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.772 34.626 1504.2117 12:11:21.83M 2015-10-02T11:09:31.017Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.772 34.626 1504.2124 12:11:22.07M 2015-10-02T11:09:31.217Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.772 34.625 1504.2126 12:11:22.25M 2015-10-02T11:09:31.422Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2123 12:11:22.45M 2015-10-02T11:09:31.627Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.770 34.623 1504.2106 12:11:22.65M 2015-10-02T11:09:31.827Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.769 34.623 1504.2102 12:11:22.85M 2015-10-02T11:09:32.035Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.774 34.627 1504.2151 12:11:23.07M 2015-10-02T11:09:32.238Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.774 34.628 1504.2155 12:11:23.27M 2015-10-02T11:09:32.437Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.628 1504.2140 12:11:23.47M 2015-10-02T11:09:32.638Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.774 34.628 1504.2131 12:11:23.66M 2015-10-02T11:09:32.842Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.775 34.629 1504.2142 12:11:23.86M 2015-10-02T11:09:33.042Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.776 34.630 1504.2140 12:11:24.08M 2015-10-02T11:09:33.247Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.777 34.631 1504.2157 12:11:24.28M 2015-10-02T11:09:33.447Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.777 34.631 1504.2164 12:11:24.48M 2015-10-02T11:09:33.652Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.776 34.630 1504.2156 12:11:24.68M 2015-10-02T11:09:33.858Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.775 34.630 1504.2144 12:11:24.88M 2015-10-02T11:09:34.058Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.775 34.629 1504.2136 12:11:25.10M 2015-10-02T11:09:34.263Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.774 34.628 1504.2135 12:11:25.30M 2015-10-02T11:09:34.467Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.774 34.628 1504.2136 12:11:25.49M 2015-10-02T11:09:34.667Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.628 1504.2134 12:11:25.70M 2015-10-02T11:09:34.873Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.628 1504.2134 12:11:25.89M 2015-10-02T11:09:35.073Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.628 1504.2147 12:11:26.11M 2015-10-02T11:09:35.298Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.775 34.628 1504.2168 12:11:26.31M 2015-10-02T11:09:35.483Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.628 1504.2183 12:11:26.53M 2015-10-02T11:09:35.683Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.628 1504.2191 12:11:26.71M 2015-10-02T11:09:35.888Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2200 12:11:26.91M 2015-10-02T11:09:36.088Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2197 12:11:27.13M 2015-10-02T11:09:36.293Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2196 12:11:27.32M 2015-10-02T11:09:36.498Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2202 12:11:27.52M 2015-10-02T11:09:36.698Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2208 12:11:27.72M 2015-10-02T11:09:36.903Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2206 12:11:27.92M 2015-10-02T11:09:37.108Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2205 12:11:28.14M 2015-10-02T11:09:37.308Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.630 1504.2212 12:11:28.34M 2015-10-02T11:09:37.514Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.776 34.627 1504.2251 12:11:28.54M 2015-10-02T11:09:37.718Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.626 1504.2242 12:11:28.74M 2015-10-02T11:09:37.923Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.775 34.626 1504.2245 12:11:28.94M 2015-10-02T11:09:38.123Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2208 12:11:29.16M 2015-10-02T11:09:38.323Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2205 12:11:29.36M 2015-10-02T11:09:38.528Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2198 12:11:29.55M 2015-10-02T11:09:38.733Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2191 12:11:29.75M 2015-10-02T11:09:38.938Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2183 12:11:29.95M 2015-10-02T11:09:39.138Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.629 1504.2175 12:11:30.17M 2015-10-02T11:09:39.343Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2181 12:11:30.37M 2015-10-02T11:09:39.543Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.630 1504.2179 12:11:30.57M 2015-10-02T11:09:39.763Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.629 1504.2172 12:11:30.77M 2015-10-02T11:09:39.952Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.629 1504.2173 12:11:31.00M 2015-10-02T11:09:40.191Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2181 12:11:31.19M 2015-10-02T11:09:40.353Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2185 12:11:31.39M 2015-10-02T11:09:40.558Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2189 12:11:31.58M 2015-10-02T11:09:40.763Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.778 34.631 1504.2196 12:11:31.78M 2015-10-02T11:09:40.963Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.777 34.630 1504.2186 12:11:32.00M 2015-10-02T11:09:41.168Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2184 12:11:32.20M 2015-10-02T11:09:41.368Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.629 1504.2180 12:11:32.40M 2015-10-02T11:09:41.573Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.629 1504.2180 12:11:32.60M 2015-10-02T11:09:41.773Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2178 12:11:32.80M 2015-10-02T11:09:41.978Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2170 12:11:33.02M 2015-10-02T11:09:42.183Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.628 1504.2170 12:11:33.22M 2015-10-02T11:09:42.388Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.775 34.630 1504.2104 12:11:33.42M 2015-10-02T11:09:42.588Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.776 34.631 1504.2115 12:11:33.62M 2015-10-02T11:09:42.794Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.776 34.632 1504.2118 12:11:33.81M 2015-10-02T11:09:42.993Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.776 34.632 1504.2117 12:11:34.03M 2015-10-02T11:09:43.198Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.777 34.632 1504.2131 12:11:34.23M 2015-10-02T11:09:43.431Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.778 34.633 1504.2137 12:11:34.43M 2015-10-02T11:09:43.603Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.778 34.633 1504.2147 12:11:34.63M 2015-10-02T11:09:43.803Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.778 34.634 1504.2146 12:11:34.83M 2015-10-02T11:09:44.031Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.779 34.634 1504.2157 12:11:35.05M 2015-10-02T11:09:44.228Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.779 34.634 1504.2167 12:11:35.25M 2015-10-02T11:09:44.413Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.780 34.634 1504.2175 12:11:35.46M 2015-10-02T11:09:44.618Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.780 34.635 1504.2184 12:11:35.64M 2015-10-02T11:09:44.823Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.780 34.635 1504.2192 12:11:35.84M 2015-10-02T11:09:45.023Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.781 34.635 1504.2212 12:11:36.06M 2015-10-02T11:09:45.223Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.781 34.635 1504.2228 12:11:36.26M 2015-10-02T11:09:45.434Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.782 34.635 1504.2238 12:11:36.46M 2015-10-02T11:09:45.633Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.791 34.643 1504.2335 12:11:36.66M 2015-10-02T11:09:45.838Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.792 34.644 1504.2351 12:11:36.86M 2015-10-02T11:09:46.038Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.793 34.645 1504.2363 12:11:37.08M 2015-10-02T11:09:46.243Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.793 34.645 1504.2375 12:11:37.28M 2015-10-02T11:09:46.443Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.793 34.645 1504.2380 12:11:37.48M 2015-10-02T11:09:46.648Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.793 34.645 1504.2383 12:11:37.67M 2015-10-02T11:09:46.853Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.793 34.644 1504.2383 12:11:37.87M 2015-10-02T11:09:47.053Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.792 34.643 1504.2377 12:11:38.09M 2015-10-02T11:09:47.258Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.791 34.642 1504.2361 12:11:38.29M 2015-10-02T11:09:47.458Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.789 34.640 1504.2352 12:11:38.49M 2015-10-02T11:09:47.671Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.788 34.639 1504.2341 12:11:38.69M 2015-10-02T11:09:47.863Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.787 34.638 1504.2330 12:11:38.89M 2015-10-02T11:09:48.068Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.786 34.637 1504.2311 12:11:39.11M 2015-10-02T11:09:48.268Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.784 34.636 1504.2299 12:11:39.30M 2015-10-02T11:09:48.475Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.783 34.634 1504.2290 12:11:39.50M 2015-10-02T11:09:48.698Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.780 34.632 1504.2256 12:11:39.70M 2015-10-02T11:09:48.883Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2222 12:11:39.92M 2015-10-02T11:09:49.088Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.784 34.635 1504.2301 12:11:40.12M 2015-10-02T11:09:49.288Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.785 34.636 1504.2307 12:11:40.32M 2015-10-02T11:09:49.488Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.785 34.636 1504.2310 12:11:40.52M 2015-10-02T11:09:49.693Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.786 34.637 1504.2316 12:11:40.72M 2015-10-02T11:09:49.898Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.787 34.638 1504.2317 12:11:40.92M 2015-10-02T11:09:50.098Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.635 1504.2269 12:11:41.14M 2015-10-02T11:09:50.303Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.635 1504.2252 12:11:41.33M 2015-10-02T11:09:50.508Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.634 1504.2242 12:11:41.53M 2015-10-02T11:09:50.708Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.781 34.634 1504.2242 12:11:41.73M 2015-10-02T11:09:50.913Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2169 12:11:41.93M 2015-10-02T11:09:51.118Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2178 12:11:42.15M 2015-10-02T11:09:51.318Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.627 1504.2162 12:11:42.35M 2015-10-02T11:09:51.523Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2164 12:11:42.55M 2015-10-02T11:09:51.723Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.770 34.623 1504.2120 12:11:42.75M 2015-10-02T11:09:51.928Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.770 34.624 1504.2123 12:11:42.95M 2015-10-02T11:09:52.133Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.770 34.624 1504.2106 12:11:43.17M 2015-10-02T11:09:52.333Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.770 34.624 1504.2112 12:11:43.37M 2015-10-02T11:09:52.538Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.770 34.623 1504.2106 12:11:43.56M 2015-10-02T11:09:52.738Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.769 34.623 1504.2096 12:11:43.77M 2015-10-02T11:09:52.943Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.769 34.622 1504.2091 12:11:43.96M 2015-10-02T11:09:53.163Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.768 34.622 1504.2095 12:11:44.18M 2015-10-02T11:09:53.348Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.769 34.624 1504.2074 12:11:44.40M 2015-10-02T11:09:53.548Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.770 34.625 1504.2080 12:11:44.58M 2015-10-02T11:09:53.755Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.770 34.625 1504.2090 12:11:44.78M 2015-10-02T11:09:53.958Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.771 34.626 1504.2100 12:11:45.00M 2015-10-02T11:09:54.163Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.772 34.627 1504.2107 12:11:45.20M 2015-10-02T11:09:54.363Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.772 34.624 1504.2184 12:11:45.40M 2015-10-02T11:09:54.568Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.772 34.623 1504.2195 12:11:45.59M 2015-10-02T11:09:54.768Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.772 34.623 1504.2202 12:11:45.79M 2015-10-02T11:09:54.973Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.772 34.623 1504.2209 12:11:46.01M 2015-10-02T11:09:55.178Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.772 34.622 1504.2202 12:11:46.21M 2015-10-02T11:09:55.391Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.774 34.625 1504.2229 12:11:46.41M 2015-10-02T11:09:55.584Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.774 34.625 1504.2227 12:11:46.61M 2015-10-02T11:09:55.783Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.774 34.625 1504.2238 12:11:46.81M 2015-10-02T11:09:55.988Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.775 34.626 1504.2240 12:11:47.03M 2015-10-02T11:09:56.188Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.773 34.624 1504.2217 12:11:47.23M 2015-10-02T11:09:56.395Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.773 34.623 1504.2203 12:11:47.42M 2015-10-02T11:09:56.599Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.772 34.623 1504.2191 12:11:47.62M 2015-10-02T11:09:56.798Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.771 34.622 1504.2169 12:11:47.82M 2015-10-02T11:09:57.004Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2159 12:11:48.04M 2015-10-02T11:09:57.209Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2150 12:11:48.24M 2015-10-02T11:09:57.409Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2145 12:11:48.44M 2015-10-02T11:09:57.629Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2139 12:11:48.64M 2015-10-02T11:09:57.814Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.623 1504.2146 12:11:48.85M 2015-10-02T11:09:58.018Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.770 34.622 1504.2142 12:11:49.06M 2015-10-02T11:09:58.219Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2144 12:11:49.25M 2015-10-02T11:09:58.424Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.623 1504.2153 12:11:49.45M 2015-10-02T11:09:58.628Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.623 1504.2151 12:11:49.65M 2015-10-02T11:09:58.829Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.779 34.631 1504.2235 12:11:49.85M 2015-10-02T11:09:59.035Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.632 1504.2242 12:11:50.07M 2015-10-02T11:09:59.234Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.633 1504.2241 12:11:50.27M 2015-10-02T11:09:59.439Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2245 12:11:50.47M 2015-10-02T11:09:59.639Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2245 12:11:50.67M 2015-10-02T11:09:59.849Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2238 12:11:50.87M