2015-10-02T11:07:00.166Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2200 12:08:51.19M 2015-10-02T11:07:00.371Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.629 1504.2213 12:08:51.40M 2015-10-02T11:07:00.576Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.777 34.630 1504.2225 12:08:51.59M 2015-10-02T11:07:00.776Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2228 12:08:51.79M 2015-10-02T11:07:00.991Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.629 1504.2222 12:08:52.01M 2015-10-02T11:07:01.181Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.776 34.629 1504.2219 12:08:52.21M 2015-10-02T11:07:01.386Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.628 1504.2216 12:08:52.41M 2015-10-02T11:07:01.591Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2208 12:08:52.61M 2015-10-02T11:07:01.791Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.774 34.626 1504.2181 12:08:52.81M 2015-10-02T11:07:01.991Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2170 12:08:53.03M 2015-10-02T11:07:02.196Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2158 12:08:53.22M 2015-10-02T11:07:02.401Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2162 12:08:53.42M 2015-10-02T11:07:02.601Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2177 12:08:53.62M 2015-10-02T11:07:02.806Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.772 34.625 1504.2172 12:08:53.82M 2015-10-02T11:07:03.011Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2211 12:08:54.04M 2015-10-02T11:07:03.211Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2219 12:08:54.24M 2015-10-02T11:07:03.431Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2201 12:08:54.44M 2015-10-02T11:07:03.621Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2207 12:08:54.65M 2015-10-02T11:07:03.821Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2209 12:08:54.84M 2015-10-02T11:07:04.026Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2201 12:08:55.05M 2015-10-02T11:07:04.226Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2205 12:08:55.25M 2015-10-02T11:07:04.431Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2211 12:08:55.45M 2015-10-02T11:07:04.631Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2201 12:08:55.65M 2015-10-02T11:07:04.836Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.630 1504.2201 12:08:55.85M 2015-10-02T11:07:05.036Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.629 1504.2201 12:08:56.07M 2015-10-02T11:07:05.241Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2202 12:08:56.27M 2015-10-02T11:07:05.441Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.628 1504.2191 12:08:56.47M 2015-10-02T11:07:05.651Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.628 1504.2184 12:08:56.67M 2015-10-02T11:07:05.851Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2181 12:08:56.87M 2015-10-02T11:07:06.056Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2173 12:08:57.09M 2015-10-02T11:07:06.256Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2168 12:08:57.28M 2015-10-02T11:07:06.461Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.627 1504.2153 12:08:57.48M 2015-10-02T11:07:06.666Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2140 12:08:57.68M 2015-10-02T11:07:06.866Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2142 12:08:57.88M 2015-10-02T11:07:07.071Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2146 12:08:58.10M 2015-10-02T11:07:07.271Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.770 34.623 1504.2137 12:08:58.30M 2015-10-02T11:07:07.476Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.770 34.623 1504.2137 12:08:58.50M 2015-10-02T11:07:07.677Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.770 34.622 1504.2148 12:08:58.70M 2015-10-02T11:07:07.896Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.769 34.621 1504.2133 12:08:58.90M 2015-10-02T11:07:08.081Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2111 12:08:59.13M 2015-10-02T11:07:08.286Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.621 1504.2103 12:08:59.31M 2015-10-02T11:07:08.491Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2101 12:08:59.51M 2015-10-02T11:07:08.696Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.766 34.620 1504.2097 12:08:59.71M 2015-10-02T11:07:08.896Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.767 34.620 1504.2103 12:08:59.91M 2015-10-02T11:07:09.101Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.761 34.614 1504.2053 12:09:00.13M 2015-10-02T11:07:09.311Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.760 34.613 1504.2046 12:09:00.33M 2015-10-02T11:07:09.501Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.759 34.612 1504.2036 12:09:00.53M 2015-10-02T11:07:09.706Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.762 34.615 1504.2072 12:09:00.73M 2015-10-02T11:07:09.911Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.763 34.616 1504.2067 12:09:00.93M 2015-10-02T11:07:10.116Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.763 34.616 1504.2076 12:09:01.14M 2015-10-02T11:07:10.316Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.764 34.617 1504.2076 12:09:01.34M 2015-10-02T11:07:10.521Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.764 34.617 1504.2075 12:09:01.54M 2015-10-02T11:07:10.726Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.618 1504.2078 12:09:01.74M 2015-10-02T11:07:10.921Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.619 1504.2084 12:09:01.94M 2015-10-02T11:07:11.131Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.767 34.620 1504.2106 12:09:02.16M 2015-10-02T11:07:11.331Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.767 34.620 1504.2117 12:09:02.36M 2015-10-02T11:07:11.536Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.767 34.620 1504.2107 12:09:02.56M 2015-10-02T11:07:11.741Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.768 34.621 1504.2108 12:09:02.76M 2015-10-02T11:07:11.941Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2120 12:09:02.96M 2015-10-02T11:07:12.151Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.622 1504.2133 12:09:03.18M 2015-10-02T11:07:12.366Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.770 34.620 1504.2201 12:09:03.37M 2015-10-02T11:07:12.551Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.770 34.620 1504.2200 12:09:03.59M 2015-10-02T11:07:12.751Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.776 34.625 1504.2272 12:09:03.77M 2015-10-02T11:07:12.957Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.776 34.626 1504.2278 12:09:03.97M 2015-10-02T11:07:13.161Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.777 34.626 1504.2288 12:09:04.19M 2015-10-02T11:07:13.361Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.778 34.627 1504.2288 12:09:04.39M 2015-10-02T11:07:13.567Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.777 34.627 1504.2286 12:09:04.59M 2015-10-02T11:07:13.771Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.777 34.626 1504.2288 12:09:04.79M 2015-10-02T11:07:13.971Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.777 34.626 1504.2279 12:09:05.01M 2015-10-02T11:07:14.171Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.777 34.627 1504.2278 12:09:05.21M 2015-10-02T11:07:14.376Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.777 34.627 1504.2269 12:09:05.40M 2015-10-02T11:07:14.581Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.777 34.627 1504.2258 12:09:05.60M 2015-10-02T11:07:14.782Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2256 12:09:05.80M 2015-10-02T11:07:14.987Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2245 12:09:06.02M 2015-10-02T11:07:15.192Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2229 12:09:06.22M 2015-10-02T11:07:15.431Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.627 1504.2219 12:09:06.42M 2015-10-02T11:07:15.597Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.626 1504.2212 12:09:06.62M 2015-10-02T11:07:15.801Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.774 34.625 1504.2206 12:09:06.82M 2015-10-02T11:07:16.001Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.773 34.625 1504.2201 12:09:07.04M 2015-10-02T11:07:16.207Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.773 34.624 1504.2197 12:09:07.23M 2015-10-02T11:07:16.407Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.772 34.624 1504.2198 12:09:07.43M 2015-10-02T11:07:16.612Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.779 34.629 1504.2260 12:09:07.63M 2015-10-02T11:07:16.832Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.780 34.631 1504.2264 12:09:07.83M 2015-10-02T11:07:17.031Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.781 34.632 1504.2274 12:09:08.07M 2015-10-02T11:07:17.222Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.783 34.634 1504.2296 12:09:08.25M 2015-10-02T11:07:17.422Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.785 34.635 1504.2322 12:09:08.45M 2015-10-02T11:07:17.627Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.786 34.636 1504.2335 12:09:08.65M 2015-10-02T11:07:17.827Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.787 34.637 1504.2351 12:09:08.84M 2015-10-02T11:07:18.032Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.787 34.637 1504.2356 12:09:09.06M 2015-10-02T11:07:18.271Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.787 34.637 1504.2365 12:09:09.26M 2015-10-02T11:07:18.442Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.787 34.637 1504.2363 12:09:09.46M 2015-10-02T11:07:18.642Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.783 34.633 1504.2311 12:09:09.66M 2015-10-02T11:07:18.842Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.782 34.633 1504.2294 12:09:09.86M 2015-10-02T11:07:19.047Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.780 34.632 1504.2269 12:09:10.08M 2015-10-02T11:07:19.252Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.779 34.631 1504.2255 12:09:10.28M 2015-10-02T11:07:19.452Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.630 1504.2244 12:09:10.48M 2015-10-02T11:07:19.657Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.630 1504.2250 12:09:10.68M 2015-10-02T11:07:19.857Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.629 1504.2247 12:09:10.88M 2015-10-02T11:07:20.062Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2244 12:09:11.09M 2015-10-02T11:07:20.267Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.777 34.628 1504.2234 12:09:11.29M 2015-10-02T11:07:20.467Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2234 12:09:11.49M 2015-10-02T11:07:20.672Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2238 12:09:11.69M 2015-10-02T11:07:20.877Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.776 34.626 1504.2247 12:09:11.89M 2015-10-02T11:07:21.111Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.775 34.626 1504.2240 12:09:12.11M 2015-10-02T11:07:21.297Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.775 34.626 1504.2229 12:09:12.31M 2015-10-02T11:07:21.487Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.775 34.626 1504.2241 12:09:12.52M 2015-10-02T11:07:21.687Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.627 1504.2238 12:09:12.71M 2015-10-02T11:07:21.892Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.627 1504.2240 12:09:12.90M 2015-10-02T11:07:22.092Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.778 34.629 1504.2246 12:09:13.12M 2015-10-02T11:07:22.297Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.629 1504.2217 12:09:13.32M 2015-10-02T11:07:22.502Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.629 1504.2213 12:09:13.52M 2015-10-02T11:07:22.702Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.779 34.632 1504.2238 12:09:13.72M 2015-10-02T11:07:22.907Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.791 34.643 1504.2357 12:09:13.92M 2015-10-02T11:07:23.113Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.792 34.643 1504.2350 12:09:14.14M 2015-10-02T11:07:23.312Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.792 34.644 1504.2351 12:09:14.34M 2015-10-02T11:07:23.517Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.792 34.644 1504.2347 12:09:14.54M 2015-10-02T11:07:23.751Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.783 34.636 1504.2241 12:09:14.74M 2015-10-02T11:07:23.922Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.766 34.621 1504.2047 12:09:14.94M 2015-10-02T11:07:24.122Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.765 34.620 1504.2048 12:09:15.16M 2015-10-02T11:07:24.327Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.764 34.619 1504.2040 12:09:15.35M 2015-10-02T11:07:24.532Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.763 34.618 1504.2019 12:09:15.55M 2015-10-02T11:07:24.732Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.762 34.617 1504.1995 12:09:15.75M 2015-10-02T11:07:24.937Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.760 34.616 1504.1978 12:09:15.95M 2015-10-02T11:07:25.137Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.763 34.618 1504.2007 12:09:16.17M 2015-10-02T11:07:25.342Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.763 34.619 1504.2010 12:09:16.37M 2015-10-02T11:07:25.542Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.763 34.619 1504.2014 12:09:16.57M 2015-10-02T11:07:25.762Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.771 34.626 1504.2106 12:09:16.76M 2015-10-02T11:07:25.952Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.772 34.627 1504.2120 12:09:17.00M 2015-10-02T11:07:26.157Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2104 12:09:17.18M 2015-10-02T11:07:26.357Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.769 34.624 1504.2100 12:09:17.38M 2015-10-02T11:07:26.557Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.782 34.635 1504.2250 12:09:17.58M 2015-10-02T11:07:26.767Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.782 34.635 1504.2247 12:09:17.78M 2015-10-02T11:07:26.967Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.781 34.634 1504.2234 12:09:18.00M 2015-10-02T11:07:27.167Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.780 34.633 1504.2217 12:09:18.20M 2015-10-02T11:07:27.391Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.778 34.631 1504.2197 12:09:18.39M 2015-10-02T11:07:27.577Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2151 12:09:18.60M 2015-10-02T11:07:27.777Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.626 1504.2141 12:09:18.80M 2015-10-02T11:07:27.982Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.771 34.624 1504.2129 12:09:19.01M 2015-10-02T11:07:28.182Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.623 1504.2126 12:09:19.21M 2015-10-02T11:07:28.387Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.623 1504.2126 12:09:19.41M 2015-10-02T11:07:28.587Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.620 1504.2092 12:09:19.61M 2015-10-02T11:07:28.794Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.620 1504.2091 12:09:19.81M 2015-10-02T11:07:28.993Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.620 1504.2090 12:09:20.03M 2015-10-02T11:07:29.202Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.766 34.620 1504.2091 12:09:20.23M 2015-10-02T11:07:29.402Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.763 34.617 1504.2054 12:09:20.43M 2015-10-02T11:07:29.631Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.763 34.617 1504.2042 12:09:20.63M 2015-10-02T11:07:29.807Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.763 34.617 1504.2053 12:09:20.83M 2015-10-02T11:07:30.012Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.764 34.617 1504.2063 12:09:21.05M 2015-10-02T11:07:30.234Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.618 1504.2076 12:09:21.24M 2015-10-02T11:07:30.417Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.618 1504.2076 12:09:21.46M 2015-10-02T11:07:30.617Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.764 34.617 1504.2083 12:09:21.64M 2015-10-02T11:07:30.822Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.763 34.617 1504.2073 12:09:21.84M 2015-10-02T11:07:31.027Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.763 34.616 1504.2072 12:09:22.06M 2015-10-02T11:07:31.232Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.623 1504.2148 12:09:22.26M 2015-10-02T11:07:31.434Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2157 12:09:22.46M 2015-10-02T11:07:31.634Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.771 34.623 1504.2157 12:09:22.66M 2015-10-02T11:07:31.842Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.769 34.622 1504.2134 12:09:22.85M 2015-10-02T11:07:32.042Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2205 12:09:23.08M 2015-10-02T11:07:32.242Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.776 34.628 1504.2218 12:09:23.27M 2015-10-02T11:07:32.447Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.625 1504.2175 12:09:23.47M 2015-10-02T11:07:32.652Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.772 34.624 1504.2157 12:09:23.67M 2015-10-02T11:07:32.857Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2155 12:09:23.87M 2015-10-02T11:07:33.057Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.630 1504.2208 12:09:24.09M 2015-10-02T11:07:33.262Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.779 34.631 1504.2225 12:09:24.29M 2015-10-02T11:07:33.462Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.779 34.632 1504.2225 12:09:24.49M 2015-10-02T11:07:33.667Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2223 12:09:24.69M 2015-10-02T11:07:33.867Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.779 34.632 1504.2230 12:09:24.88M 2015-10-02T11:07:34.105Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2186 12:09:25.10M 2015-10-02T11:07:34.274Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2180 12:09:25.30M 2015-10-02T11:07:34.478Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2180 12:09:25.50M 2015-10-02T11:07:34.698Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.625 1504.2133 12:09:25.70M 2015-10-02T11:07:34.877Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2123 12:09:25.92M 2015-10-02T11:07:35.087Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.770 34.623 1504.2119 12:09:26.11M 2015-10-02T11:07:35.292Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.773 34.626 1504.2152 12:09:26.32M 2015-10-02T11:07:35.492Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2175 12:09:26.52M 2015-10-02T11:07:35.692Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.627 1504.2192 12:09:26.71M 2015-10-02T11:07:35.902Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2207 12:09:26.91M 2015-10-02T11:07:36.102Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.628 1504.2223 12:09:27.13M 2015-10-02T11:07:36.307Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.629 1504.2234 12:09:27.33M 2015-10-02T11:07:36.508Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.779 34.631 1504.2253 12:09:27.53M 2015-10-02T11:07:36.712Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.780 34.634 1504.2211 12:09:27.73M 2015-10-02T11:07:36.917Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.775 34.629 1504.2145 12:09:27.93M 2015-10-02T11:07:37.117Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.775 34.629 1504.2137 12:09:28.15M 2015-10-02T11:07:37.317Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.629 1504.2140 12:09:28.35M 2015-10-02T11:07:37.522Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.629 1504.2141 12:09:28.55M 2015-10-02T11:07:37.728Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.774 34.629 1504.2137 12:09:28.75M 2015-10-02T11:07:37.928Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.774 34.628 1504.2128 12:09:28.94M 2015-10-02T11:07:38.133Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.773 34.628 1504.2119 12:09:29.16M 2015-10-02T11:07:38.333Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.773 34.628 1504.2123 12:09:29.36M 2015-10-02T11:07:38.538Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.775 34.629 1504.2140 12:09:29.56M 2015-10-02T11:07:38.743Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.775 34.630 1504.2145 12:09:29.76M 2015-10-02T11:07:38.943Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.776 34.630 1504.2161 12:09:29.96M 2015-10-02T11:07:39.168Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2241 12:09:30.18M 2015-10-02T11:07:39.355Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.629 1504.2253 12:09:30.39M 2015-10-02T11:07:39.554Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.779 34.629 1504.2273 12:09:30.58M 2015-10-02T11:07:39.758Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.772 34.623 1504.2213 12:09:30.78M 2015-10-02T11:07:39.958Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.772 34.622 1504.2211 12:09:30.97M 2015-10-02T11:07:40.162Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.770 34.621 1504.2197 12:09:31.19M 2015-10-02T11:07:40.368Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.770 34.620 1504.2195 12:09:31.39M 2015-10-02T11:07:40.568Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.769 34.619 1504.2197 12:09:31.59M 2015-10-02T11:07:40.768Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.768 34.619 1504.2181 12:09:31.79M 2015-10-02T11:07:40.973Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.767 34.618 1504.2169 12:09:32.01M 2015-10-02T11:07:41.178Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.767 34.618 1504.2152 12:09:32.21M 2015-10-02T11:07:41.378Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.767 34.618 1504.2151 12:09:32.41M 2015-10-02T11:07:41.583Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.768 34.619 1504.2150 12:09:32.60M 2015-10-02T11:07:41.788Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.769 34.620 1504.2153 12:09:32.80M 2015-10-02T11:07:41.988Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.769 34.621 1504.2151 12:09:33.02M 2015-10-02T11:07:42.194Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.770 34.622 1504.2147 12:09:33.22M 2015-10-02T11:07:42.398Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.770 34.623 1504.2146 12:09:33.42M 2015-10-02T11:07:42.598Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2145 12:09:33.62M 2015-10-02T11:07:42.803Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.771 34.624 1504.2140 12:09:33.82M 2015-10-02T11:07:43.003Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.771 34.625 1504.2139 12:09:34.04M 2015-10-02T11:07:43.208Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2229 12:09:34.24M 2015-10-02T11:07:43.408Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.780 34.633 1504.2231 12:09:34.43M 2015-10-02T11:07:43.634Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.781 34.634 1504.2223 12:09:34.63M 2015-10-02T11:07:43.818Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.780 34.633 1504.2227 12:09:34.85M 2015-10-02T11:07:44.018Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.781 34.634 1504.2228 12:09:35.05M 2015-10-02T11:07:44.223Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.782 34.634 1504.2240 12:09:35.25M 2015-10-02T11:07:44.423Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.782 34.635 1504.2245 12:09:35.45M 2015-10-02T11:07:44.628Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.783 34.635 1504.2249 12:09:35.65M 2015-10-02T11:07:44.871Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.782 34.635 1504.2246 12:09:35.85M 2015-10-02T11:07:45.033Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.774 34.627 1504.2142 12:09:36.07M 2015-10-02T11:07:45.238Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.773 34.627 1504.2137 12:09:36.27M 2015-10-02T11:07:45.472Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.773 34.627 1504.2139 12:09:36.47M 2015-10-02T11:07:45.643Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.773 34.627 1504.2136 12:09:36.67M 2015-10-02T11:07:45.848Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.773 34.626 1504.2139 12:09:36.86M 2015-10-02T11:07:46.048Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.772 34.625 1504.2133 12:09:37.08M 2015-10-02T11:07:46.258Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2130 12:09:37.28M 2015-10-02T11:07:46.453Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.624 1504.2128 12:09:37.48M 2015-10-02T11:07:46.658Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.630 1504.2191 12:09:37.68M 2015-10-02T11:07:46.863Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2197 12:09:37.88M 2015-10-02T11:07:47.068Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.777 34.631 1504.2191 12:09:38.10M 2015-10-02T11:07:47.268Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.777 34.631 1504.2183 12:09:38.30M 2015-10-02T11:07:47.468Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.630 1504.2183 12:09:38.50M 2015-10-02T11:07:47.673Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.630 1504.2181 12:09:38.69M 2015-10-02T11:07:47.878Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2179 12:09:38.89M 2015-10-02T11:07:48.098Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2175 12:09:39.11M 2015-10-02T11:07:48.283Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.628 1504.2174 12:09:39.33M 2015-10-02T11:07:48.483Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.778 34.631 1504.2213 12:09:39.51M 2015-10-02T11:07:48.688Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.779 34.632 1504.2223 12:09:39.71M 2015-10-02T11:07:48.893Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.780 34.632 1504.2224 12:09:39.91M 2015-10-02T11:07:49.098Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.780 34.633 1504.2225 12:09:40.13M 2015-10-02T11:07:49.298Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.780 34.633 1504.2230 12:09:40.33M 2015-10-02T11:07:49.503Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.780 34.634 1504.2228 12:09:40.53M 2015-10-02T11:07:49.703Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.781 34.634 1504.2239 12:09:40.73M 2015-10-02T11:07:49.908Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.631 1504.2197 12:09:40.92M 2015-10-02T11:07:50.114Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.631 1504.2196 12:09:41.14M 2015-10-02T11:07:50.313Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2196 12:09:41.34M 2015-10-02T11:07:50.518Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2202 12:09:41.54M 2015-10-02T11:07:50.718Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2205 12:09:41.74M 2015-10-02T11:07:50.918Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.777 34.630 1504.2201 12:09:41.94M 2015-10-02T11:07:51.123Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.777 34.630 1504.2200 12:09:42.15M 2015-10-02T11:07:51.328Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.629 1504.2191 12:09:42.36M 2015-10-02T11:07:51.533Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.630 1504.2195 12:09:42.55M 2015-10-02T11:07:51.733Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.630 1504.2196 12:09:42.75M 2015-10-02T11:07:51.938Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.630 1504.2206 12:09:42.95M 2015-10-02T11:07:52.143Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2208 12:09:43.17M 2015-10-02T11:07:52.343Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2214 12:09:43.37M 2015-10-02T11:07:52.563Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2223 12:09:43.57M 2015-10-02T11:07:52.748Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.779 34.631 1504.2220 12:09:43.78M 2015-10-02T11:07:52.953Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.631 1504.2227 12:09:43.97M 2015-10-02T11:07:53.158Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2225 12:09:44.19M 2015-10-02T11:07:53.358Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2222 12:09:44.39M 2015-10-02T11:07:53.563Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.778 34.630 1504.2205 12:09:44.59M 2015-10-02T11:07:53.763Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2195 12:09:44.78M 2015-10-02T11:07:53.968Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.778 34.631 1504.2190 12:09:45.00M 2015-10-02T11:07:54.173Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.778 34.631 1504.2189 12:09:45.20M 2015-10-02T11:07:54.373Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.778 34.632 1504.2197 12:09:45.40M 2015-10-02T11:07:54.578Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.779 34.632 1504.2198 12:09:45.60M 2015-10-02T11:07:54.783Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.788 34.641 1504.2283 12:09:45.80M 2015-10-02T11:07:54.983Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.789 34.642 1504.2292 12:09:46.02M 2015-10-02T11:07:55.183Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.789 34.643 1504.2301 12:09:46.22M 2015-10-02T11:07:55.388Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.790 34.644 1504.2317 12:09:46.41M 2015-10-02T11:07:55.588Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.791 34.644 1504.2329 12:09:46.61M 2015-10-02T11:07:55.795Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.792 34.645 1504.2334 12:09:46.81M 2015-10-02T11:07:55.998Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.792 34.645 1504.2335 12:09:47.03M 2015-10-02T11:07:56.203Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.783 34.636 1504.2235 12:09:47.23M 2015-10-02T11:07:56.403Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.781 34.635 1504.2222 12:09:47.43M 2015-10-02T11:07:56.608Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.782 34.635 1504.2234 12:09:47.63M 2015-10-02T11:07:56.808Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.783 34.636 1504.2257 12:09:47.83M 2015-10-02T11:07:57.028Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.785 34.637 1504.2283 12:09:48.05M 2015-10-02T11:07:57.218Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.786 34.638 1504.2303 12:09:48.26M 2015-10-02T11:07:57.418Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.799 34.650 1504.2449 12:09:48.45M 2015-10-02T11:07:57.623Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.801 34.652 1504.2465 12:09:48.64M 2015-10-02T11:07:57.829Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.802 34.653 1504.2478 12:09:48.84M 2015-10-02T11:07:58.029Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.803 34.654 1504.2504 12:09:49.06M 2015-10-02T11:07:58.233Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.805 34.655 1504.2523 12:09:49.26M 2015-10-02T11:07:58.435Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.806 34.656 1504.2529 12:09:49.46M 2015-10-02T11:07:58.638Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.805 34.655 1504.2521 12:09:49.66M 2015-10-02T11:07:58.838Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.805 34.655 1504.2520 12:09:49.86M 2015-10-02T11:07:59.043Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.805 34.655 1504.2511 12:09:50.08M 2015-10-02T11:07:59.248Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.804 34.655 1504.2511 12:09:50.28M 2015-10-02T11:07:59.453Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.804 34.655 1504.2509 12:09:50.48M 2015-10-02T11:07:59.653Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.804 34.654 1504.2490 12:09:50.68M 2015-10-02T11:07:59.871Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.794 34.646 1504.2386 12:09:50.87M