2015-10-02T11:05:00.176Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.769 34.624 1504.2100 12:06:51.20M 2015-10-02T11:05:00.381Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.769 34.623 1504.2090 12:06:51.40M 2015-10-02T11:05:00.586Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.768 34.623 1504.2085 12:06:51.60M 2015-10-02T11:05:00.786Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.766 34.621 1504.2052 12:06:51.80M 2015-10-02T11:05:00.991Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.766 34.621 1504.2057 12:06:52.02M 2015-10-02T11:05:01.191Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.621 1504.2064 12:06:52.22M 2015-10-02T11:05:01.396Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.620 1504.2072 12:06:52.41M 2015-10-02T11:05:01.596Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.621 1504.2079 12:06:52.61M 2015-10-02T11:05:01.801Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.767 34.621 1504.2075 12:06:52.81M 2015-10-02T11:05:02.006Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2144 12:06:53.03M 2015-10-02T11:05:02.206Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2152 12:06:53.23M 2015-10-02T11:05:02.411Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2216 12:06:53.43M 2015-10-02T11:05:02.611Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2222 12:06:53.63M 2015-10-02T11:05:02.831Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2222 12:06:53.83M 2015-10-02T11:05:03.021Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2222 12:06:54.06M 2015-10-02T11:05:03.221Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.779 34.632 1504.2219 12:06:54.25M 2015-10-02T11:05:03.426Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2228 12:06:54.44M 2015-10-02T11:05:03.671Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.779 34.632 1504.2227 12:06:54.64M 2015-10-02T11:05:03.831Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.779 34.633 1504.2217 12:06:54.84M 2015-10-02T11:05:04.036Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.781 34.634 1504.2227 12:06:55.06M 2015-10-02T11:05:04.241Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.780 34.634 1504.2218 12:06:55.26M 2015-10-02T11:05:04.441Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.780 34.634 1504.2209 12:06:55.46M 2015-10-02T11:05:04.646Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.780 34.632 1504.2246 12:06:55.66M 2015-10-02T11:05:04.871Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.779 34.631 1504.2247 12:06:55.86M 2015-10-02T11:05:05.046Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.630 1504.2246 12:06:56.08M 2015-10-02T11:05:05.251Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.630 1504.2253 12:06:56.27M 2015-10-02T11:05:05.456Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.778 34.629 1504.2257 12:06:56.47M 2015-10-02T11:05:05.656Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2252 12:06:56.67M 2015-10-02T11:05:05.861Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.776 34.626 1504.2242 12:06:56.87M 2015-10-02T11:05:06.066Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.774 34.625 1504.2234 12:06:57.09M 2015-10-02T11:05:06.271Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.772 34.623 1504.2207 12:06:57.29M 2015-10-02T11:05:06.471Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.772 34.624 1504.2198 12:06:57.49M 2015-10-02T11:05:06.676Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.772 34.624 1504.2188 12:06:57.69M 2015-10-02T11:05:06.876Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.772 34.624 1504.2183 12:06:57.89M 2015-10-02T11:05:07.081Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.625 1504.2181 12:06:58.10M 2015-10-02T11:05:07.301Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2178 12:06:58.30M 2015-10-02T11:05:07.486Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.626 1504.2175 12:06:58.52M 2015-10-02T11:05:07.691Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2174 12:06:58.70M 2015-10-02T11:05:07.891Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2173 12:06:58.90M 2015-10-02T11:05:08.096Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.627 1504.2162 12:06:59.12M 2015-10-02T11:05:08.296Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2161 12:06:59.32M 2015-10-02T11:05:08.501Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.626 1504.2153 12:06:59.52M 2015-10-02T11:05:08.701Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.772 34.625 1504.2151 12:06:59.72M 2015-10-02T11:05:08.906Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.625 1504.2147 12:06:59.92M 2015-10-02T11:05:09.111Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.772 34.622 1504.2220 12:07:00.14M 2015-10-02T11:05:09.311Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.771 34.621 1504.2216 12:07:00.34M 2015-10-02T11:05:09.516Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.771 34.621 1504.2230 12:07:00.53M 2015-10-02T11:05:09.721Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.772 34.624 1504.2183 12:07:00.73M 2015-10-02T11:05:09.921Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.624 1504.2174 12:07:00.93M 2015-10-02T11:05:10.126Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2151 12:07:01.15M 2015-10-02T11:05:10.326Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.771 34.625 1504.2144 12:07:01.35M 2015-10-02T11:05:10.531Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2133 12:07:01.55M 2015-10-02T11:05:10.736Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.626 1504.2120 12:07:01.75M 2015-10-02T11:05:10.936Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.772 34.626 1504.2114 12:07:01.95M 2015-10-02T11:05:11.141Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.773 34.628 1504.2115 12:07:02.17M 2015-10-02T11:05:11.346Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.774 34.629 1504.2137 12:07:02.37M 2015-10-02T11:05:11.546Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.775 34.629 1504.2150 12:07:02.56M 2015-10-02T11:05:11.766Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.775 34.630 1504.2151 12:07:02.76M 2015-10-02T11:05:11.951Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.775 34.629 1504.2147 12:07:03.00M 2015-10-02T11:05:12.156Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.774 34.628 1504.2134 12:07:03.18M 2015-10-02T11:05:12.356Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.774 34.628 1504.2134 12:07:03.38M 2015-10-02T11:05:12.561Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.777 34.631 1504.2173 12:07:03.58M 2015-10-02T11:05:12.766Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.777 34.631 1504.2185 12:07:03.78M 2015-10-02T11:05:12.991Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.631 1504.2189 12:07:04.00M 2015-10-02T11:05:13.171Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.777 34.631 1504.2191 12:07:04.19M 2015-10-02T11:05:13.376Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.778 34.631 1504.2200 12:07:04.39M 2015-10-02T11:05:13.576Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2206 12:07:04.60M 2015-10-02T11:05:13.781Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2169 12:07:04.79M 2015-10-02T11:05:13.986Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2184 12:07:05.01M 2015-10-02T11:05:14.186Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2183 12:07:05.21M 2015-10-02T11:05:14.391Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.626 1504.2179 12:07:05.41M 2015-10-02T11:05:14.591Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2180 12:07:05.61M 2015-10-02T11:05:14.796Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.625 1504.2174 12:07:05.81M 2015-10-02T11:05:14.996Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2166 12:07:06.03M 2015-10-02T11:05:15.231Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.624 1504.2162 12:07:06.22M 2015-10-02T11:05:15.401Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.624 1504.2166 12:07:06.42M 2015-10-02T11:05:15.606Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.772 34.624 1504.2168 12:07:06.62M 2015-10-02T11:05:15.811Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.624 1504.2167 12:07:06.82M 2015-10-02T11:05:16.011Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.772 34.625 1504.2170 12:07:07.04M 2015-10-02T11:05:16.232Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2178 12:07:07.24M 2015-10-02T11:05:16.416Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2169 12:07:07.46M 2015-10-02T11:05:16.621Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2167 12:07:07.64M 2015-10-02T11:05:16.826Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2167 12:07:07.83M 2015-10-02T11:05:17.026Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.627 1504.2164 12:07:08.06M 2015-10-02T11:05:17.231Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2161 12:07:08.25M 2015-10-02T11:05:17.436Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.768 34.622 1504.2108 12:07:08.45M 2015-10-02T11:05:17.637Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.768 34.622 1504.2102 12:07:08.65M 2015-10-02T11:05:17.842Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.767 34.621 1504.2087 12:07:08.85M 2015-10-02T11:05:18.042Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2163 12:07:09.07M 2015-10-02T11:05:18.246Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2179 12:07:09.27M 2015-10-02T11:05:18.451Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.629 1504.2195 12:07:09.47M 2015-10-02T11:05:18.651Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2216 12:07:09.67M 2015-10-02T11:05:18.856Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.778 34.630 1504.2216 12:07:09.87M 2015-10-02T11:05:19.057Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.630 1504.2216 12:07:10.09M 2015-10-02T11:05:19.261Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.630 1504.2209 12:07:10.28M 2015-10-02T11:05:19.467Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2211 12:07:10.48M 2015-10-02T11:05:19.666Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2214 12:07:10.68M 2015-10-02T11:05:19.871Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2216 12:07:10.88M 2015-10-02T11:05:20.077Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2212 12:07:11.10M 2015-10-02T11:05:20.277Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2208 12:07:11.30M 2015-10-02T11:05:20.481Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.627 1504.2166 12:07:11.50M 2015-10-02T11:05:20.697Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2167 12:07:11.70M 2015-10-02T11:05:20.887Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2174 12:07:11.91M 2015-10-02T11:05:21.087Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.775 34.628 1504.2178 12:07:12.12M 2015-10-02T11:05:21.292Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.630 1504.2191 12:07:12.31M 2015-10-02T11:05:21.492Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.778 34.631 1504.2211 12:07:12.51M 2015-10-02T11:05:21.697Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.779 34.632 1504.2217 12:07:12.71M 2015-10-02T11:05:21.902Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.775 34.629 1504.2168 12:07:12.91M 2015-10-02T11:05:22.102Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2163 12:07:13.13M 2015-10-02T11:05:22.307Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.775 34.629 1504.2158 12:07:13.33M 2015-10-02T11:05:22.513Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.775 34.628 1504.2158 12:07:13.53M 2015-10-02T11:05:22.712Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2156 12:07:13.73M 2015-10-02T11:05:22.917Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2141 12:07:13.93M 2015-10-02T11:05:23.117Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2139 12:07:14.15M 2015-10-02T11:05:23.322Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2133 12:07:14.34M 2015-10-02T11:05:23.522Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2126 12:07:14.54M 2015-10-02T11:05:23.727Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.771 34.625 1504.2115 12:07:14.74M 2015-10-02T11:05:23.932Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.771 34.625 1504.2111 12:07:14.94M 2015-10-02T11:05:24.137Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.771 34.626 1504.2124 12:07:15.16M 2015-10-02T11:05:24.337Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.626 1504.2125 12:07:15.36M 2015-10-02T11:05:24.542Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.626 1504.2126 12:07:15.56M 2015-10-02T11:05:24.742Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.626 1504.2139 12:07:15.76M 2015-10-02T11:05:24.947Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2145 12:07:15.96M 2015-10-02T11:05:25.167Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2144 12:07:16.17M 2015-10-02T11:05:25.352Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.773 34.625 1504.2211 12:07:16.39M 2015-10-02T11:05:25.557Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.774 34.625 1504.2227 12:07:16.57M 2015-10-02T11:05:25.757Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.775 34.626 1504.2227 12:07:16.77M 2015-10-02T11:05:25.962Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.775 34.626 1504.2230 12:07:16.97M 2015-10-02T11:05:26.167Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.775 34.625 1504.2228 12:07:17.19M 2015-10-02T11:05:26.367Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.781 34.631 1504.2292 12:07:17.39M 2015-10-02T11:05:26.572Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.781 34.631 1504.2310 12:07:17.59M 2015-10-02T11:05:26.772Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.782 34.632 1504.2319 12:07:17.79M 2015-10-02T11:05:26.977Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.782 34.632 1504.2312 12:07:18.00M 2015-10-02T11:05:27.182Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.775 34.626 1504.2228 12:07:18.20M 2015-10-02T11:05:27.391Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.626 1504.2222 12:07:18.40M 2015-10-02T11:05:27.587Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.626 1504.2207 12:07:18.60M 2015-10-02T11:05:27.787Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.774 34.626 1504.2194 12:07:18.80M 2015-10-02T11:05:27.992Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.626 1504.2180 12:07:19.02M 2015-10-02T11:05:28.197Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2166 12:07:19.22M 2015-10-02T11:05:28.402Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.626 1504.2161 12:07:19.42M 2015-10-02T11:05:28.602Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.625 1504.2144 12:07:19.62M 2015-10-02T11:05:28.831Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.626 1504.2147 12:07:19.82M 2015-10-02T11:05:29.007Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2152 12:07:20.04M 2015-10-02T11:05:29.212Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.626 1504.2141 12:07:20.23M 2015-10-02T11:05:29.412Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.627 1504.2137 12:07:20.43M 2015-10-02T11:05:29.637Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2142 12:07:20.63M 2015-10-02T11:05:29.817Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2148 12:07:20.85M 2015-10-02T11:05:30.027Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2156 12:07:21.05M 2015-10-02T11:05:30.227Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.622 1504.2084 12:07:21.25M 2015-10-02T11:05:30.427Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.622 1504.2087 12:07:21.45M 2015-10-02T11:05:30.632Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.769 34.622 1504.2098 12:07:21.65M 2015-10-02T11:05:30.837Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.767 34.621 1504.2084 12:07:21.85M 2015-10-02T11:05:31.037Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2156 12:07:22.07M 2015-10-02T11:05:31.242Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2152 12:07:22.27M 2015-10-02T11:05:31.442Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.624 1504.2133 12:07:22.46M 2015-10-02T11:05:31.647Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.770 34.623 1504.2129 12:07:22.66M 2015-10-02T11:05:31.847Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.775 34.628 1504.2174 12:07:22.86M 2015-10-02T11:05:32.052Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.629 1504.2180 12:07:23.08M 2015-10-02T11:05:32.257Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.630 1504.2197 12:07:23.28M 2015-10-02T11:05:32.457Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2198 12:07:23.48M 2015-10-02T11:05:32.662Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.628 1504.2197 12:07:23.68M 2015-10-02T11:05:32.862Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2186 12:07:23.88M 2015-10-02T11:05:33.067Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2180 12:07:24.09M 2015-10-02T11:05:33.272Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2173 12:07:24.29M 2015-10-02T11:05:33.477Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2162 12:07:24.49M 2015-10-02T11:05:33.677Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2153 12:07:24.69M 2015-10-02T11:05:33.882Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.778 34.631 1504.2217 12:07:24.89M 2015-10-02T11:05:34.097Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.778 34.631 1504.2219 12:07:25.11M 2015-10-02T11:05:34.287Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.779 34.631 1504.2229 12:07:25.32M 2015-10-02T11:05:34.492Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2184 12:07:25.51M 2015-10-02T11:05:34.692Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2184 12:07:25.71M 2015-10-02T11:05:34.912Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.627 1504.2191 12:07:25.91M 2015-10-02T11:05:35.097Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2203 12:07:26.13M 2015-10-02T11:05:35.302Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.775 34.628 1504.2209 12:07:26.32M 2015-10-02T11:05:35.502Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.775 34.628 1504.2211 12:07:26.52M 2015-10-02T11:05:35.707Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.627 1504.2198 12:07:26.72M 2015-10-02T11:05:35.913Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.775 34.627 1504.2198 12:07:26.92M 2015-10-02T11:05:36.114Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.626 1504.2189 12:07:27.14M 2015-10-02T11:05:36.318Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.767 34.620 1504.2129 12:07:27.34M 2015-10-02T11:05:36.517Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.767 34.619 1504.2128 12:07:27.54M 2015-10-02T11:05:36.722Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.766 34.619 1504.2120 12:07:27.73M 2015-10-02T11:05:36.927Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.767 34.619 1504.2131 12:07:27.93M 2015-10-02T11:05:37.127Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.767 34.619 1504.2140 12:07:28.15M 2015-10-02T11:05:37.332Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.768 34.619 1504.2146 12:07:28.35M 2015-10-02T11:05:37.532Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.768 34.620 1504.2151 12:07:28.55M 2015-10-02T11:05:37.737Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.622 1504.2166 12:07:28.75M 2015-10-02T11:05:37.942Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.622 1504.2166 12:07:28.95M 2015-10-02T11:05:38.142Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.771 34.623 1504.2168 12:07:29.17M 2015-10-02T11:05:38.347Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.771 34.623 1504.2173 12:07:29.37M 2015-10-02T11:05:38.567Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.771 34.624 1504.2169 12:07:29.57M 2015-10-02T11:05:38.754Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.624 1504.2166 12:07:29.78M 2015-10-02T11:05:38.991Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.624 1504.2161 12:07:29.96M 2015-10-02T11:05:39.157Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.628 1504.2209 12:07:30.18M 2015-10-02T11:05:39.362Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2208 12:07:30.38M 2015-10-02T11:05:39.567Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2209 12:07:30.58M 2015-10-02T11:05:39.767Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.777 34.629 1504.2246 12:07:30.78M 2015-10-02T11:05:39.972Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.778 34.630 1504.2250 12:07:31.00M 2015-10-02T11:05:40.172Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.631 1504.2253 12:07:31.20M 2015-10-02T11:05:40.391Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.780 34.632 1504.2262 12:07:31.40M 2015-10-02T11:05:40.577Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.777 34.629 1504.2233 12:07:31.60M 2015-10-02T11:05:40.782Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.764 34.617 1504.2095 12:07:31.80M 2015-10-02T11:05:40.987Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.763 34.616 1504.2097 12:07:32.01M 2015-10-02T11:05:41.187Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.767 34.619 1504.2122 12:07:32.21M 2015-10-02T11:05:41.387Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.768 34.620 1504.2139 12:07:32.41M 2015-10-02T11:05:41.594Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.769 34.622 1504.2147 12:07:32.61M 2015-10-02T11:05:41.797Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.771 34.623 1504.2158 12:07:32.81M 2015-10-02T11:05:42.003Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.773 34.625 1504.2172 12:07:33.03M 2015-10-02T11:05:42.203Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2166 12:07:33.23M 2015-10-02T11:05:42.408Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2162 12:07:33.43M 2015-10-02T11:05:42.608Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2148 12:07:33.63M 2015-10-02T11:05:42.813Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.765 34.619 1504.2065 12:07:33.82M 2015-10-02T11:05:43.034Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.765 34.619 1504.2064 12:07:34.04M 2015-10-02T11:05:43.217Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.619 1504.2069 12:07:34.26M 2015-10-02T11:05:43.431Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.765 34.619 1504.2081 12:07:34.44M 2015-10-02T11:05:43.631Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.774 34.627 1504.2158 12:07:34.64M 2015-10-02T11:05:43.827Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2179 12:07:34.84M 2015-10-02T11:05:44.071Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.771 34.625 1504.2114 12:07:35.06M 2015-10-02T11:05:44.272Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.765 34.619 1504.2052 12:07:35.26M 2015-10-02T11:05:44.438Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.765 34.619 1504.2047 12:07:35.45M 2015-10-02T11:05:44.643Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2135 12:07:35.66M 2015-10-02T11:05:44.843Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2142 12:07:35.86M 2015-10-02T11:05:45.048Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2151 12:07:36.07M 2015-10-02T11:05:45.253Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.774 34.627 1504.2167 12:07:36.27M 2015-10-02T11:05:45.471Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.775 34.628 1504.2174 12:07:36.47M 2015-10-02T11:05:45.653Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.776 34.629 1504.2188 12:07:36.67M 2015-10-02T11:05:45.858Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.630 1504.2205 12:07:36.87M 2015-10-02T11:05:46.063Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2131 12:07:37.09M 2015-10-02T11:05:46.263Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2195 12:07:37.29M 2015-10-02T11:05:46.468Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2206 12:07:37.48M 2015-10-02T11:05:46.668Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2219 12:07:37.69M 2015-10-02T11:05:46.878Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2218 12:07:37.88M 2015-10-02T11:05:47.078Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.781 34.633 1504.2273 12:07:38.11M 2015-10-02T11:05:47.283Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2177 12:07:38.30M 2015-10-02T11:05:47.498Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.772 34.625 1504.2170 12:07:38.50M 2015-10-02T11:05:47.688Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.624 1504.2159 12:07:38.72M 2015-10-02T11:05:47.888Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2152 12:07:38.90M 2015-10-02T11:05:48.088Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2139 12:07:39.12M 2015-10-02T11:05:48.293Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2134 12:07:39.32M 2015-10-02T11:05:48.511Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.622 1504.2134 12:07:39.52M 2015-10-02T11:05:48.703Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.621 1504.2124 12:07:39.71M 2015-10-02T11:05:48.903Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.621 1504.2123 12:07:39.92M 2015-10-02T11:05:49.108Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.768 34.622 1504.2130 12:07:40.13M 2015-10-02T11:05:49.308Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2125 12:07:40.33M 2015-10-02T11:05:49.514Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2125 12:07:40.53M 2015-10-02T11:05:49.718Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.622 1504.2124 12:07:40.73M 2015-10-02T11:05:49.918Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.623 1504.2124 12:07:40.93M 2015-10-02T11:05:50.123Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.624 1504.2129 12:07:41.15M 2015-10-02T11:05:50.323Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.625 1504.2142 12:07:41.35M 2015-10-02T11:05:50.528Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.626 1504.2152 12:07:41.55M 2015-10-02T11:05:50.733Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2151 12:07:41.74M 2015-10-02T11:05:50.933Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2168 12:07:41.95M 2015-10-02T11:05:51.151Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.628 1504.2167 12:07:42.16M 2015-10-02T11:05:51.343Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2161 12:07:42.36M 2015-10-02T11:05:51.543Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.629 1504.2157 12:07:42.56M 2015-10-02T11:05:51.748Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.777 34.630 1504.2174 12:07:42.76M 2015-10-02T11:05:51.963Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.781 34.634 1504.2217 12:07:42.96M 2015-10-02T11:05:52.154Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2211 12:07:43.19M 2015-10-02T11:05:52.358Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.780 34.633 1504.2212 12:07:43.38M 2015-10-02T11:05:52.558Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.779 34.633 1504.2206 12:07:43.58M 2015-10-02T11:05:52.758Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.632 1504.2192 12:07:43.77M 2015-10-02T11:05:52.963Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.777 34.631 1504.2180 12:07:43.97M 2015-10-02T11:05:53.191Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.776 34.629 1504.2177 12:07:44.19M 2015-10-02T11:05:53.391Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.778 34.631 1504.2195 12:07:44.39M 2015-10-02T11:05:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.631 1504.2196 12:07:44.59M 2015-10-02T11:05:53.778Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.777 34.631 1504.2195 12:07:44.79M 2015-10-02T11:05:53.983Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.777 34.630 1504.2198 12:07:45.01M 2015-10-02T11:05:54.183Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.630 1504.2195 12:07:45.21M 2015-10-02T11:05:54.383Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2192 12:07:45.41M 2015-10-02T11:05:54.588Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2191 12:07:45.61M 2015-10-02T11:05:54.793Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.630 1504.2192 12:07:45.81M 2015-10-02T11:05:54.993Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2186 12:07:46.02M 2015-10-02T11:05:55.198Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2169 12:07:46.22M 2015-10-02T11:05:55.403Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.626 1504.2153 12:07:46.42M 2015-10-02T11:05:55.603Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2142 12:07:46.62M 2015-10-02T11:05:55.808Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2146 12:07:46.82M 2015-10-02T11:05:56.008Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.626 1504.2153 12:07:47.04M 2015-10-02T11:05:56.213Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.626 1504.2161 12:07:47.24M 2015-10-02T11:05:56.433Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2159 12:07:47.44M 2015-10-02T11:05:56.618Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.625 1504.2155 12:07:47.65M 2015-10-02T11:05:56.823Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2155 12:07:47.84M 2015-10-02T11:05:57.023Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2142 12:07:48.06M 2015-10-02T11:05:57.228Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2137 12:07:48.25M 2015-10-02T11:05:57.428Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.624 1504.2136 12:07:48.45M 2015-10-02T11:05:57.633Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.625 1504.2144 12:07:48.65M 2015-10-02T11:05:57.838Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.626 1504.2159 12:07:48.85M 2015-10-02T11:05:58.038Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2177 12:07:49.07M 2015-10-02T11:05:58.243Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2206 12:07:49.27M 2015-10-02T11:05:58.448Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2113 12:07:49.47M 2015-10-02T11:05:58.648Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.768 34.622 1504.2111 12:07:49.67M 2015-10-02T11:05:58.853Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.622 1504.2107 12:07:49.86M 2015-10-02T11:05:59.058Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2109 12:07:50.08M 2015-10-02T11:05:59.258Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.619 1504.2090 12:07:50.28M 2015-10-02T11:05:59.458Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.619 1504.2074 12:07:50.48M 2015-10-02T11:05:59.663Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.765 34.619 1504.2067 12:07:50.68M 2015-10-02T11:05:59.868Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.764 34.618 1504.2057 12:07:50.88M