2015-10-02T11:04:00.074Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2170 12:05:51.09M 2015-10-02T11:04:00.293Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.630 1504.2179 12:05:51.30M 2015-10-02T11:04:00.478Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.777 34.630 1504.2185 12:05:51.51M 2015-10-02T11:04:00.678Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.631 1504.2185 12:05:51.69M 2015-10-02T11:04:00.911Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.775 34.629 1504.2156 12:05:51.89M 2015-10-02T11:04:01.088Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.629 1504.2152 12:05:52.11M 2015-10-02T11:04:01.293Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.629 1504.2156 12:05:52.31M 2015-10-02T11:04:01.511Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.774 34.628 1504.2157 12:05:52.51M 2015-10-02T11:04:01.693Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2155 12:05:52.71M 2015-10-02T11:04:01.898Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2148 12:05:52.90M 2015-10-02T11:04:02.112Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.626 1504.2136 12:05:53.12M 2015-10-02T11:04:02.308Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.626 1504.2125 12:05:53.32M 2015-10-02T11:04:02.508Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2136 12:05:53.52M 2015-10-02T11:04:02.713Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2126 12:05:53.72M 2015-10-02T11:04:02.913Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2129 12:05:53.92M 2015-10-02T11:04:03.114Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.770 34.624 1504.2129 12:05:54.14M 2015-10-02T11:04:03.318Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.624 1504.2135 12:05:54.33M 2015-10-02T11:04:03.523Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.624 1504.2139 12:05:54.54M 2015-10-02T11:04:03.728Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.624 1504.2140 12:05:54.74M 2015-10-02T11:04:03.951Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2136 12:05:54.94M 2015-10-02T11:04:04.128Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.624 1504.2139 12:05:55.16M 2015-10-02T11:04:04.333Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2135 12:05:55.35M 2015-10-02T11:04:04.538Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2139 12:05:55.55M 2015-10-02T11:04:04.758Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2142 12:05:55.75M 2015-10-02T11:04:04.943Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2142 12:05:55.97M 2015-10-02T11:04:05.148Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2142 12:05:56.17M 2015-10-02T11:04:05.353Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2144 12:05:56.37M 2015-10-02T11:04:05.548Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.762 34.616 1504.2050 12:05:56.57M 2015-10-02T11:04:05.758Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.761 34.615 1504.2030 12:05:56.76M 2015-10-02T11:04:05.958Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.760 34.614 1504.2019 12:05:56.97M 2015-10-02T11:04:06.163Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.761 34.615 1504.2041 12:05:57.19M 2015-10-02T11:04:06.368Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.762 34.615 1504.2050 12:05:57.39M 2015-10-02T11:04:06.568Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.763 34.616 1504.2064 12:05:57.58M 2015-10-02T11:04:06.768Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.764 34.617 1504.2086 12:05:57.78M 2015-10-02T11:04:06.973Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.766 34.619 1504.2103 12:05:58.00M 2015-10-02T11:04:07.178Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.767 34.620 1504.2122 12:05:58.20M 2015-10-02T11:04:07.378Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.769 34.621 1504.2135 12:05:58.40M 2015-10-02T11:04:07.584Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2137 12:05:58.60M 2015-10-02T11:04:07.784Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2151 12:05:58.80M 2015-10-02T11:04:07.989Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2161 12:05:59.01M 2015-10-02T11:04:08.194Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2162 12:05:59.21M 2015-10-02T11:04:08.394Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.772 34.625 1504.2172 12:05:59.41M 2015-10-02T11:04:08.598Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2169 12:05:59.61M 2015-10-02T11:04:08.804Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2175 12:05:59.81M 2015-10-02T11:04:09.003Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.625 1504.2180 12:06:00.03M 2015-10-02T11:04:09.223Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.778 34.630 1504.2239 12:06:00.23M 2015-10-02T11:04:09.431Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.630 1504.2233 12:06:00.44M 2015-10-02T11:04:09.614Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.630 1504.2227 12:06:00.62M 2015-10-02T11:04:09.818Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2219 12:06:00.82M 2015-10-02T11:04:10.018Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2213 12:06:01.04M 2015-10-02T11:04:10.223Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2231 12:06:01.24M 2015-10-02T11:04:10.428Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.625 1504.2161 12:06:01.44M 2015-10-02T11:04:10.628Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.624 1504.2161 12:06:01.64M 2015-10-02T11:04:10.828Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.771 34.623 1504.2161 12:06:01.84M 2015-10-02T11:04:11.034Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.771 34.623 1504.2161 12:06:02.06M 2015-10-02T11:04:11.239Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.771 34.623 1504.2161 12:06:02.26M 2015-10-02T11:04:11.444Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.768 34.621 1504.2124 12:06:02.46M 2015-10-02T11:04:11.644Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2136 12:06:02.66M 2015-10-02T11:04:11.849Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.762 34.616 1504.2061 12:06:02.86M 2015-10-02T11:04:12.048Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.762 34.616 1504.2045 12:06:03.07M 2015-10-02T11:04:12.253Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.762 34.616 1504.2047 12:06:03.27M 2015-10-02T11:04:12.459Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.762 34.616 1504.2048 12:06:03.47M 2015-10-02T11:04:12.659Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.763 34.616 1504.2058 12:06:03.67M 2015-10-02T11:04:12.864Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.763 34.617 1504.2057 12:06:03.87M 2015-10-02T11:04:13.064Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.763 34.617 1504.2058 12:06:04.09M 2015-10-02T11:04:13.269Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.763 34.617 1504.2050 12:06:04.29M 2015-10-02T11:04:13.469Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.763 34.617 1504.2057 12:06:04.49M 2015-10-02T11:04:13.689Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.765 34.619 1504.2063 12:06:04.68M 2015-10-02T11:04:13.879Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.765 34.620 1504.2065 12:06:04.90M 2015-10-02T11:04:14.084Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.767 34.621 1504.2081 12:06:05.10M 2015-10-02T11:04:14.284Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.767 34.621 1504.2087 12:06:05.30M 2015-10-02T11:04:14.484Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.768 34.622 1504.2100 12:06:05.50M 2015-10-02T11:04:14.689Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:06:05.70M 2015-10-02T11:04:14.889Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2120 12:06:05.90M 2015-10-02T11:04:15.094Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.623 1504.2133 12:06:06.12M 2015-10-02T11:04:15.299Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.623 1504.2136 12:06:06.32M 2015-10-02T11:04:15.504Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2137 12:06:06.52M 2015-10-02T11:04:15.704Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.624 1504.2137 12:06:06.72M 2015-10-02T11:04:15.909Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2140 12:06:06.91M 2015-10-02T11:04:16.114Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2146 12:06:07.13M 2015-10-02T11:04:16.314Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2146 12:06:07.33M 2015-10-02T11:04:16.519Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.624 1504.2146 12:06:07.53M 2015-10-02T11:04:16.719Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2151 12:06:07.73M 2015-10-02T11:04:16.924Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2153 12:06:07.93M 2015-10-02T11:04:17.124Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2150 12:06:08.15M 2015-10-02T11:04:17.324Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2161 12:06:08.34M 2015-10-02T11:04:17.529Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.623 1504.2161 12:06:08.54M 2015-10-02T11:04:17.734Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.623 1504.2158 12:06:08.74M 2015-10-02T11:04:17.939Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.623 1504.2161 12:06:08.94M 2015-10-02T11:04:18.154Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2157 12:06:09.16M 2015-10-02T11:04:18.344Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2153 12:06:09.38M 2015-10-02T11:04:18.544Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2155 12:06:09.56M 2015-10-02T11:04:18.749Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2156 12:06:09.76M 2015-10-02T11:04:18.954Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.767 34.620 1504.2115 12:06:09.96M 2015-10-02T11:04:19.154Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.766 34.620 1504.2102 12:06:10.18M 2015-10-02T11:04:19.359Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.766 34.620 1504.2097 12:06:10.38M 2015-10-02T11:04:19.564Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.765 34.619 1504.2075 12:06:10.58M 2015-10-02T11:04:19.769Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.764 34.618 1504.2065 12:06:10.78M 2015-10-02T11:04:19.969Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.622 1504.2098 12:06:11.00M 2015-10-02T11:04:20.169Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.769 34.623 1504.2111 12:06:11.19M 2015-10-02T11:04:20.374Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.770 34.624 1504.2120 12:06:11.39M 2015-10-02T11:04:20.579Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2135 12:06:11.59M 2015-10-02T11:04:20.779Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2147 12:06:11.79M 2015-10-02T11:04:20.984Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.778 34.631 1504.2213 12:06:12.01M 2015-10-02T11:04:21.184Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2223 12:06:12.21M 2015-10-02T11:04:21.389Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2220 12:06:12.41M 2015-10-02T11:04:21.594Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.778 34.630 1504.2216 12:06:12.61M 2015-10-02T11:04:21.831Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.630 1504.2212 12:06:12.81M 2015-10-02T11:04:21.999Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.630 1504.2208 12:06:13.02M 2015-10-02T11:04:22.199Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2211 12:06:13.22M 2015-10-02T11:04:22.404Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2218 12:06:13.42M 2015-10-02T11:04:22.624Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2209 12:06:13.62M 2015-10-02T11:04:22.809Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.776 34.628 1504.2208 12:06:13.84M 2015-10-02T11:04:23.229Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2218 12:06:14.04M 2015-10-02T11:04:23.229Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.776 34.627 1504.2220 12:06:14.33M 2015-10-02T11:04:23.434Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.776 34.627 1504.2225 12:06:14.45M 2015-10-02T11:04:23.637Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.772 34.624 1504.2189 12:06:14.65M 2015-10-02T11:04:23.834Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.772 34.624 1504.2179 12:06:14.85M 2015-10-02T11:04:24.039Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.624 1504.2172 12:06:15.06M 2015-10-02T11:04:24.244Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2167 12:06:15.26M 2015-10-02T11:04:24.444Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2153 12:06:15.46M 2015-10-02T11:04:24.649Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.622 1504.2140 12:06:15.66M 2015-10-02T11:04:24.849Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2139 12:06:15.86M 2015-10-02T11:04:25.054Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.768 34.621 1504.2130 12:06:16.08M 2015-10-02T11:04:25.259Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.768 34.621 1504.2139 12:06:16.28M 2015-10-02T11:04:25.459Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.768 34.622 1504.2124 12:06:16.48M 2015-10-02T11:04:25.671Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.768 34.622 1504.2125 12:06:16.68M 2015-10-02T11:04:25.859Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.768 34.622 1504.2123 12:06:16.87M 2015-10-02T11:04:26.069Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.768 34.622 1504.2115 12:06:17.09M 2015-10-02T11:04:26.274Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.623 1504.2108 12:06:17.29M 2015-10-02T11:04:26.474Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:06:17.49M 2015-10-02T11:04:26.679Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.769 34.624 1504.2117 12:06:17.69M 2015-10-02T11:04:26.884Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.624 1504.2112 12:06:17.89M 2015-10-02T11:04:27.099Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.630 1504.2186 12:06:18.11M 2015-10-02T11:04:27.289Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.777 34.630 1504.2195 12:06:18.32M 2015-10-02T11:04:27.489Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2202 12:06:18.51M 2015-10-02T11:04:27.694Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2213 12:06:18.71M 2015-10-02T11:04:27.894Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.777 34.631 1504.2201 12:06:18.91M 2015-10-02T11:04:28.111Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.630 1504.2189 12:06:19.12M 2015-10-02T11:04:28.299Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.629 1504.2181 12:06:19.32M 2015-10-02T11:04:28.504Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2178 12:06:19.52M 2015-10-02T11:04:28.709Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2170 12:06:19.72M 2015-10-02T11:04:28.915Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.627 1504.2162 12:06:19.92M 2015-10-02T11:04:29.114Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2153 12:06:20.14M 2015-10-02T11:04:29.351Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.772 34.626 1504.2136 12:06:20.34M 2015-10-02T11:04:29.519Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.625 1504.2142 12:06:20.54M 2015-10-02T11:04:29.724Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2142 12:06:20.73M 2015-10-02T11:04:29.929Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2156 12:06:20.93M 2015-10-02T11:04:30.129Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.772 34.624 1504.2167 12:06:21.15M 2015-10-02T11:04:30.334Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.624 1504.2168 12:06:21.35M 2015-10-02T11:04:30.534Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.623 1504.2162 12:06:21.55M 2015-10-02T11:04:30.739Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.770 34.622 1504.2148 12:06:21.75M 2015-10-02T11:04:30.944Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.769 34.621 1504.2142 12:06:21.95M 2015-10-02T11:04:31.144Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.768 34.620 1504.2147 12:06:22.17M 2015-10-02T11:04:31.349Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.768 34.620 1504.2152 12:06:22.37M 2015-10-02T11:04:31.569Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.769 34.620 1504.2159 12:06:22.57M 2015-10-02T11:04:31.755Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.770 34.622 1504.2164 12:06:22.78M 2015-10-02T11:04:31.954Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.770 34.622 1504.2169 12:06:22.96M 2015-10-02T11:04:32.191Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.770 34.622 1504.2173 12:06:23.18M 2015-10-02T11:04:32.364Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.775 34.627 1504.2233 12:06:23.38M 2015-10-02T11:04:32.570Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.775 34.626 1504.2233 12:06:23.58M 2015-10-02T11:04:32.765Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.776 34.626 1504.2242 12:06:23.78M 2015-10-02T11:04:32.975Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.629 1504.2185 12:06:24.00M 2015-10-02T11:04:33.175Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.784 34.637 1504.2277 12:06:24.20M 2015-10-02T11:04:33.380Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.785 34.638 1504.2281 12:06:24.40M 2015-10-02T11:04:33.585Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.785 34.638 1504.2288 12:06:24.60M 2015-10-02T11:04:33.785Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.783 34.637 1504.2258 12:06:24.80M 2015-10-02T11:04:33.985Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2250 12:06:25.01M 2015-10-02T11:04:34.190Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2244 12:06:25.21M 2015-10-02T11:04:34.395Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2233 12:06:25.41M 2015-10-02T11:04:34.595Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2234 12:06:25.61M 2015-10-02T11:04:34.795Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.782 34.636 1504.2235 12:06:25.81M 2015-10-02T11:04:35.000Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.782 34.636 1504.2234 12:06:26.03M 2015-10-02T11:04:35.205Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.782 34.635 1504.2238 12:06:26.23M 2015-10-02T11:04:35.410Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.779 34.633 1504.2223 12:06:26.43M 2015-10-02T11:04:35.615Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2109 12:06:26.63M 2015-10-02T11:04:35.815Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.768 34.622 1504.2100 12:06:26.83M 2015-10-02T11:04:36.035Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.738 34.594 1504.1776 12:06:27.04M 2015-10-02T11:04:36.220Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.745 34.601 1504.1865 12:06:27.26M 2015-10-02T11:04:36.425Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.746 34.601 1504.1881 12:06:27.44M 2015-10-02T11:04:36.625Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.761 34.615 1504.2032 12:06:27.64M 2015-10-02T11:04:36.830Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.762 34.616 1504.2045 12:06:27.84M 2015-10-02T11:04:37.035Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.763 34.617 1504.2057 12:06:28.06M 2015-10-02T11:04:37.235Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.765 34.618 1504.2074 12:06:28.26M 2015-10-02T11:04:37.440Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.766 34.620 1504.2087 12:06:28.46M 2015-10-02T11:04:37.645Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.767 34.621 1504.2104 12:06:28.66M 2015-10-02T11:04:37.845Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.778 34.631 1504.2212 12:06:28.86M 2015-10-02T11:04:38.050Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2218 12:06:29.07M 2015-10-02T11:04:38.250Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.780 34.633 1504.2220 12:06:29.27M 2015-10-02T11:04:38.455Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2214 12:06:29.47M 2015-10-02T11:04:38.655Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.778 34.632 1504.2195 12:06:29.67M 2015-10-02T11:04:38.860Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.631 1504.2184 12:06:29.87M 2015-10-02T11:04:39.065Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.777 34.630 1504.2170 12:06:30.09M 2015-10-02T11:04:39.265Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.776 34.630 1504.2169 12:06:30.29M 2015-10-02T11:04:39.465Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.775 34.629 1504.2155 12:06:30.48M 2015-10-02T11:04:39.670Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.774 34.628 1504.2141 12:06:30.68M 2015-10-02T11:04:39.875Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2129 12:06:30.88M 2015-10-02T11:04:40.075Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2125 12:06:31.10M 2015-10-02T11:04:40.280Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2142 12:06:31.30M 2015-10-02T11:04:40.500Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2142 12:06:31.50M 2015-10-02T11:04:40.690Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.626 1504.2153 12:06:31.71M 2015-10-02T11:04:40.890Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.626 1504.2150 12:06:31.90M 2015-10-02T11:04:41.095Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2167 12:06:32.12M 2015-10-02T11:04:41.295Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2180 12:06:32.32M 2015-10-02T11:04:41.495Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.781 34.632 1504.2267 12:06:32.52M 2015-10-02T11:04:41.700Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.781 34.632 1504.2275 12:06:32.71M 2015-10-02T11:04:41.905Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.781 34.632 1504.2284 12:06:32.91M 2015-10-02T11:04:42.110Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.781 34.632 1504.2281 12:06:33.13M 2015-10-02T11:04:42.310Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.781 34.633 1504.2274 12:06:33.33M 2015-10-02T11:04:42.515Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.782 34.633 1504.2279 12:06:33.53M 2015-10-02T11:04:42.720Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.782 34.634 1504.2285 12:06:33.73M 2015-10-02T11:04:42.920Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.783 34.634 1504.2296 12:06:33.93M 2015-10-02T11:04:43.120Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.782 34.634 1504.2295 12:06:34.15M 2015-10-02T11:04:43.325Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.782 34.633 1504.2288 12:06:34.34M 2015-10-02T11:04:43.530Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.781 34.632 1504.2275 12:06:34.55M 2015-10-02T11:04:43.735Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.780 34.631 1504.2262 12:06:34.74M 2015-10-02T11:04:43.935Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.779 34.631 1504.2251 12:06:34.94M 2015-10-02T11:04:44.135Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.630 1504.2241 12:06:35.16M 2015-10-02T11:04:44.340Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.630 1504.2216 12:06:35.36M 2015-10-02T11:04:44.545Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2201 12:06:35.56M 2015-10-02T11:04:44.745Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2188 12:06:35.76M 2015-10-02T11:04:44.965Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2181 12:06:35.96M 2015-10-02T11:04:45.155Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.628 1504.2196 12:06:36.19M 2015-10-02T11:04:45.355Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2206 12:06:36.38M 2015-10-02T11:04:45.560Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.775 34.628 1504.2203 12:06:36.58M 2015-10-02T11:04:45.760Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.775 34.627 1504.2203 12:06:36.77M 2015-10-02T11:04:45.965Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2190 12:06:36.97M 2015-10-02T11:04:46.170Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2174 12:06:37.19M 2015-10-02T11:04:46.370Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.628 1504.2201 12:06:37.39M 2015-10-02T11:04:46.575Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.629 1504.2196 12:06:37.59M 2015-10-02T11:04:46.780Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.630 1504.2196 12:06:37.79M 2015-10-02T11:04:46.980Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.631 1504.2188 12:06:38.01M 2015-10-02T11:04:47.185Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.631 1504.2186 12:06:38.21M 2015-10-02T11:04:47.385Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.778 34.632 1504.2189 12:06:38.41M 2015-10-02T11:04:47.590Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.779 34.633 1504.2200 12:06:38.60M 2015-10-02T11:04:47.790Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.630 1504.2174 12:06:38.80M 2015-10-02T11:04:47.995Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.630 1504.2168 12:06:39.02M 2015-10-02T11:04:48.200Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.629 1504.2158 12:06:39.22M 2015-10-02T11:04:48.400Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2145 12:06:39.42M 2015-10-02T11:04:48.605Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.773 34.627 1504.2135 12:06:39.62M 2015-10-02T11:04:48.805Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.773 34.627 1504.2131 12:06:39.82M 2015-10-02T11:04:49.015Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2122 12:06:40.04M 2015-10-02T11:04:49.215Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.728 34.585 1504.1665 12:06:40.24M 2015-10-02T11:04:49.435Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.728 34.585 1504.1661 12:06:40.44M 2015-10-02T11:04:49.620Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.728 34.585 1504.1665 12:06:40.65M 2015-10-02T11:04:49.820Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.766 34.620 1504.2097 12:06:40.84M 2015-10-02T11:04:50.025Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.766 34.620 1504.2089 12:06:41.05M 2015-10-02T11:04:50.230Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.620 1504.2096 12:06:41.25M 2015-10-02T11:04:50.435Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.767 34.620 1504.2097 12:06:41.45M 2015-10-02T11:04:50.637Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.767 34.620 1504.2095 12:06:41.65M 2015-10-02T11:04:50.840Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2094 12:06:41.85M 2015-10-02T11:04:51.040Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.767 34.621 1504.2089 12:06:42.07M 2015-10-02T11:04:51.245Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.775 34.628 1504.2173 12:06:42.27M 2015-10-02T11:04:51.445Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.627 1504.2159 12:06:42.47M 2015-10-02T11:04:51.650Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2144 12:06:42.66M 2015-10-02T11:04:51.850Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2130 12:06:42.86M 2015-10-02T11:04:52.055Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.770 34.624 1504.2119 12:06:43.08M 2015-10-02T11:04:52.260Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2125 12:06:43.28M 2015-10-02T11:04:52.460Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.771 34.625 1504.2122 12:06:43.48M 2015-10-02T11:04:52.665Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.625 1504.2126 12:06:43.68M 2015-10-02T11:04:52.865Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2130 12:06:43.88M 2015-10-02T11:04:53.075Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2134 12:06:44.09M 2015-10-02T11:04:53.275Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2153 12:06:44.30M 2015-10-02T11:04:53.475Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.773 34.626 1504.2180 12:06:44.49M 2015-10-02T11:04:53.680Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.625 1504.2201 12:06:44.69M 2015-10-02T11:04:53.900Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.625 1504.2205 12:06:44.89M 2015-10-02T11:04:54.085Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.774 34.625 1504.2206 12:06:45.13M 2015-10-02T11:04:54.290Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.625 1504.2197 12:06:45.31M 2015-10-02T11:04:54.490Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.767 34.620 1504.2119 12:06:45.51M 2015-10-02T11:04:54.695Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.769 34.622 1504.2139 12:06:45.71M 2015-10-02T11:04:54.900Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2140 12:06:45.91M 2015-10-02T11:04:55.100Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.624 1504.2126 12:06:46.13M 2015-10-02T11:04:55.305Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.624 1504.2126 12:06:46.33M 2015-10-02T11:04:55.510Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2123 12:06:46.52M 2015-10-02T11:04:55.705Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2117 12:06:46.72M 2015-10-02T11:04:55.910Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.769 34.623 1504.2115 12:06:46.92M 2015-10-02T11:04:56.115Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.768 34.622 1504.2114 12:06:47.14M 2015-10-02T11:04:56.320Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2113 12:06:47.34M 2015-10-02T11:04:56.525Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.621 1504.2112 12:06:47.54M 2015-10-02T11:04:56.725Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2177 12:06:47.74M 2015-10-02T11:04:56.926Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2183 12:06:47.94M 2015-10-02T11:04:57.135Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2188 12:06:48.15M 2015-10-02T11:04:57.336Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2194 12:06:48.36M 2015-10-02T11:04:57.536Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2198 12:06:48.55M 2015-10-02T11:04:57.741Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.628 1504.2208 12:06:48.75M 2015-10-02T11:04:57.946Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.776 34.628 1504.2217 12:06:48.95M 2015-10-02T11:04:58.151Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.776 34.628 1504.2208 12:06:49.17M 2015-10-02T11:04:58.366Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2207 12:06:49.37M 2015-10-02T11:04:58.556Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.775 34.627 1504.2203 12:06:49.59M 2015-10-02T11:04:58.756Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.774 34.626 1504.2192 12:06:49.77M 2015-10-02T11:04:58.961Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2185 12:06:49.97M 2015-10-02T11:04:59.161Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2159 12:06:50.19M 2015-10-02T11:04:59.366Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.625 1504.2144 12:06:50.38M 2015-10-02T11:04:59.571Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2147 12:06:50.59M 2015-10-02T11:04:59.771Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.771 34.625 1504.2122 12:06:50.78M 2015-10-02T11:04:59.991Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.770 34.625 1504.2111 12:06:51.00M