2015-10-02T10:59:00.026Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.630 1504.2166 12:00:51.01M 2015-10-02T10:59:00.200Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.776 34.630 1504.2175 12:00:51.21M 2015-10-02T10:59:00.405Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.630 1504.2180 12:00:51.41M 2015-10-02T10:59:00.605Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2174 12:00:51.61M 2015-10-02T10:59:00.810Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.631 1504.2177 12:00:51.81M 2015-10-02T10:59:01.030Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2174 12:00:52.02M 2015-10-02T10:59:01.215Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2178 12:00:52.24M 2015-10-02T10:59:01.430Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.632 1504.2188 12:00:52.42M 2015-10-02T10:59:01.620Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.632 1504.2192 12:00:52.62M 2015-10-02T10:59:01.825Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.628 1504.2142 12:00:52.82M 2015-10-02T10:59:02.025Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2145 12:00:53.04M 2015-10-02T10:59:02.230Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.628 1504.2156 12:00:53.23M 2015-10-02T10:59:02.435Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2167 12:00:53.44M 2015-10-02T10:59:02.637Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.626 1504.2168 12:00:53.64M 2015-10-02T10:59:02.840Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2174 12:00:53.84M 2015-10-02T10:59:03.045Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2172 12:00:54.05M 2015-10-02T10:59:03.245Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.625 1504.2164 12:00:54.25M 2015-10-02T10:59:03.450Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.772 34.626 1504.2166 12:00:54.45M 2015-10-02T10:59:03.650Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2169 12:00:54.65M 2015-10-02T10:59:03.855Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.626 1504.2175 12:00:54.85M 2015-10-02T10:59:04.055Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.773 34.627 1504.2180 12:00:55.07M 2015-10-02T10:59:04.260Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2186 12:00:55.27M 2015-10-02T10:59:04.465Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2190 12:00:55.47M 2015-10-02T10:59:04.665Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2194 12:00:55.67M 2015-10-02T10:59:04.865Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2197 12:00:55.86M 2015-10-02T10:59:05.070Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2200 12:00:56.08M 2015-10-02T10:59:05.275Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2200 12:00:56.28M 2015-10-02T10:59:05.495Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2201 12:00:56.48M 2015-10-02T10:59:05.680Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2194 12:00:56.70M 2015-10-02T10:59:05.885Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2189 12:00:56.88M 2015-10-02T10:59:06.092Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.783 34.636 1504.2258 12:00:57.10M 2015-10-02T10:59:06.290Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.780 34.634 1504.2225 12:00:57.30M 2015-10-02T10:59:06.495Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.779 34.633 1504.2212 12:00:57.50M 2015-10-02T10:59:06.695Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2209 12:00:57.70M 2015-10-02T10:59:06.900Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2205 12:00:57.90M 2015-10-02T10:59:07.100Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2198 12:00:58.11M 2015-10-02T10:59:07.305Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2184 12:00:58.31M 2015-10-02T10:59:07.510Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2164 12:00:58.51M 2015-10-02T10:59:07.710Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.628 1504.2161 12:00:58.71M 2015-10-02T10:59:07.916Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.628 1504.2153 12:00:58.91M 2015-10-02T10:59:08.120Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2153 12:00:59.13M 2015-10-02T10:59:08.321Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2205 12:00:59.33M 2015-10-02T10:59:08.526Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.627 1504.2207 12:00:59.53M 2015-10-02T10:59:08.726Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2205 12:00:59.73M 2015-10-02T10:59:08.930Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2198 12:00:59.92M 2015-10-02T10:59:09.130Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.774 34.627 1504.2201 12:01:00.14M 2015-10-02T10:59:09.335Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2202 12:01:00.34M 2015-10-02T10:59:09.535Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2207 12:01:00.54M 2015-10-02T10:59:09.746Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.628 1504.2220 12:01:00.74M 2015-10-02T10:59:09.961Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2235 12:01:00.94M 2015-10-02T10:59:10.146Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.628 1504.2227 12:01:01.17M 2015-10-02T10:59:10.350Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2230 12:01:01.36M 2015-10-02T10:59:10.550Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2240 12:01:01.56M 2015-10-02T10:59:10.761Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2238 12:01:01.75M 2015-10-02T10:59:10.961Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.777 34.629 1504.2240 12:01:01.96M 2015-10-02T10:59:11.166Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2235 12:01:02.17M 2015-10-02T10:59:11.366Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.629 1504.2236 12:01:02.37M 2015-10-02T10:59:11.571Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2233 12:01:02.57M 2015-10-02T10:59:11.776Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.630 1504.2239 12:01:02.77M 2015-10-02T10:59:11.976Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2246 12:01:02.97M 2015-10-02T10:59:12.181Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2247 12:01:03.19M 2015-10-02T10:59:12.386Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.630 1504.2244 12:01:03.39M 2015-10-02T10:59:12.586Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2231 12:01:03.59M 2015-10-02T10:59:12.791Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2234 12:01:03.79M 2015-10-02T10:59:12.991Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2229 12:01:04.01M 2015-10-02T10:59:13.196Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2223 12:01:04.20M 2015-10-02T10:59:13.396Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2216 12:01:04.40M 2015-10-02T10:59:13.601Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2218 12:01:04.60M 2015-10-02T10:59:13.801Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2213 12:01:04.80M 2015-10-02T10:59:14.006Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2208 12:01:05.02M 2015-10-02T10:59:14.211Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2211 12:01:05.22M 2015-10-02T10:59:14.431Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2217 12:01:05.42M 2015-10-02T10:59:14.616Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.778 34.633 1504.2163 12:01:05.63M 2015-10-02T10:59:14.816Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.778 34.634 1504.2156 12:01:05.82M 2015-10-02T10:59:15.016Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.778 34.634 1504.2156 12:01:06.03M 2015-10-02T10:59:15.226Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.778 34.634 1504.2151 12:01:06.23M 2015-10-02T10:59:15.426Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.778 34.634 1504.2161 12:01:06.43M 2015-10-02T10:59:15.626Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.779 34.634 1504.2175 12:01:06.63M 2015-10-02T10:59:15.831Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.780 34.635 1504.2184 12:01:06.83M 2015-10-02T10:59:16.041Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.780 34.635 1504.2191 12:01:07.05M 2015-10-02T10:59:16.241Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.780 34.635 1504.2198 12:01:07.25M 2015-10-02T10:59:16.441Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.773 34.628 1504.2136 12:01:07.45M 2015-10-02T10:59:16.671Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.628 1504.2157 12:01:07.65M 2015-10-02T10:59:16.851Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2185 12:01:07.84M 2015-10-02T10:59:17.051Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.779 34.632 1504.2239 12:01:08.06M 2015-10-02T10:59:17.256Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.780 34.632 1504.2245 12:01:08.26M 2015-10-02T10:59:17.456Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2257 12:01:08.46M 2015-10-02T10:59:17.661Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2268 12:01:08.66M 2015-10-02T10:59:17.866Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.779 34.631 1504.2257 12:01:08.86M 2015-10-02T10:59:18.066Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2247 12:01:09.08M 2015-10-02T10:59:18.271Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2245 12:01:09.28M 2015-10-02T10:59:18.471Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.630 1504.2238 12:01:09.48M 2015-10-02T10:59:18.677Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.631 1504.2228 12:01:09.68M 2015-10-02T10:59:18.911Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2216 12:01:09.87M 2015-10-02T10:59:19.081Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2211 12:01:10.11M 2015-10-02T10:59:19.286Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.630 1504.2195 12:01:10.29M 2015-10-02T10:59:19.491Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.631 1504.2189 12:01:10.49M 2015-10-02T10:59:19.691Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2236 12:01:10.69M 2015-10-02T10:59:19.891Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.777 34.629 1504.2245 12:01:10.89M 2015-10-02T10:59:20.096Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.777 34.629 1504.2242 12:01:11.11M 2015-10-02T10:59:20.301Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.777 34.629 1504.2251 12:01:11.31M 2015-10-02T10:59:20.506Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2245 12:01:11.51M 2015-10-02T10:59:20.706Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2249 12:01:11.71M 2015-10-02T10:59:20.911Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2247 12:01:11.90M 2015-10-02T10:59:21.111Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.630 1504.2253 12:01:12.12M 2015-10-02T10:59:21.316Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.631 1504.2249 12:01:12.32M 2015-10-02T10:59:21.551Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.778 34.631 1504.2234 12:01:12.52M 2015-10-02T10:59:21.721Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2231 12:01:12.72M 2015-10-02T10:59:21.926Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2220 12:01:12.92M 2015-10-02T10:59:22.126Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2212 12:01:13.14M 2015-10-02T10:59:22.331Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2206 12:01:13.34M 2015-10-02T10:59:22.531Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2206 12:01:13.54M 2015-10-02T10:59:22.751Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2205 12:01:13.73M 2015-10-02T10:59:22.941Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2201 12:01:13.94M 2015-10-02T10:59:23.141Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2206 12:01:14.15M 2015-10-02T10:59:23.361Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2211 12:01:14.35M 2015-10-02T10:59:23.552Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2214 12:01:14.57M 2015-10-02T10:59:23.751Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.632 1504.2212 12:01:14.75M 2015-10-02T10:59:23.956Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.779 34.632 1504.2219 12:01:14.95M 2015-10-02T10:59:24.156Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2217 12:01:15.17M 2015-10-02T10:59:24.361Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2217 12:01:15.37M 2015-10-02T10:59:24.566Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2222 12:01:15.57M 2015-10-02T10:59:24.766Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.779 34.633 1504.2228 12:01:15.77M 2015-10-02T10:59:24.966Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.780 34.633 1504.2231 12:01:15.97M 2015-10-02T10:59:25.176Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.780 34.633 1504.2230 12:01:16.18M 2015-10-02T10:59:25.376Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.780 34.633 1504.2235 12:01:16.38M 2015-10-02T10:59:25.581Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.780 34.632 1504.2236 12:01:16.58M 2015-10-02T10:59:25.781Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.779 34.632 1504.2241 12:01:16.78M 2015-10-02T10:59:25.981Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.632 1504.2241 12:01:17.00M 2015-10-02T10:59:26.192Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.779 34.632 1504.2247 12:01:17.20M 2015-10-02T10:59:26.391Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.780 34.632 1504.2255 12:01:17.40M 2015-10-02T10:59:26.591Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2256 12:01:17.59M 2015-10-02T10:59:26.796Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2257 12:01:17.79M 2015-10-02T10:59:27.001Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2260 12:01:18.01M 2015-10-02T10:59:27.206Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2267 12:01:18.21M 2015-10-02T10:59:27.431Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.781 34.633 1504.2264 12:01:18.41M 2015-10-02T10:59:27.606Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.781 34.633 1504.2266 12:01:18.61M 2015-10-02T10:59:27.834Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.781 34.633 1504.2258 12:01:18.81M 2015-10-02T10:59:28.011Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.780 34.633 1504.2266 12:01:19.05M 2015-10-02T10:59:28.230Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.781 34.633 1504.2268 12:01:19.23M 2015-10-02T10:59:28.421Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.780 34.632 1504.2279 12:01:19.43M 2015-10-02T10:59:28.626Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2273 12:01:19.63M 2015-10-02T10:59:28.826Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.781 34.633 1504.2264 12:01:19.83M 2015-10-02T10:59:29.031Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.784 34.636 1504.2302 12:01:20.04M 2015-10-02T10:59:29.231Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.785 34.637 1504.2307 12:01:20.24M 2015-10-02T10:59:29.436Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.785 34.637 1504.2311 12:01:20.44M 2015-10-02T10:59:29.641Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.785 34.637 1504.2312 12:01:20.64M 2015-10-02T10:59:29.841Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.785 34.637 1504.2324 12:01:20.84M 2015-10-02T10:59:30.046Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.785 34.637 1504.2332 12:01:21.06M 2015-10-02T10:59:30.246Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.785 34.636 1504.2328 12:01:21.26M 2015-10-02T10:59:30.451Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.785 34.637 1504.2336 12:01:21.46M 2015-10-02T10:59:30.656Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.785 34.636 1504.2330 12:01:21.65M 2015-10-02T10:59:30.856Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.784 34.636 1504.2318 12:01:21.85M 2015-10-02T10:59:31.061Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.783 34.635 1504.2303 12:01:22.07M 2015-10-02T10:59:31.266Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.782 34.634 1504.2284 12:01:22.27M 2015-10-02T10:59:31.470Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.781 34.634 1504.2271 12:01:22.47M 2015-10-02T10:59:31.671Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.781 34.633 1504.2263 12:01:22.67M 2015-10-02T10:59:31.873Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.780 34.632 1504.2260 12:01:22.87M 2015-10-02T10:59:32.077Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2257 12:01:23.09M 2015-10-02T10:59:32.296Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2250 12:01:23.29M 2015-10-02T10:59:32.482Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.631 1504.2245 12:01:23.50M 2015-10-02T10:59:32.682Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.779 34.631 1504.2242 12:01:23.68M 2015-10-02T10:59:32.887Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.779 34.631 1504.2240 12:01:23.88M 2015-10-02T10:59:33.111Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2229 12:01:24.10M 2015-10-02T10:59:33.297Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.778 34.631 1504.2219 12:01:24.30M 2015-10-02T10:59:33.497Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2216 12:01:24.50M 2015-10-02T10:59:33.701Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2202 12:01:24.70M 2015-10-02T10:59:33.901Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2207 12:01:24.90M 2015-10-02T10:59:34.107Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2214 12:01:25.12M 2015-10-02T10:59:34.314Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.630 1504.2220 12:01:25.32M 2015-10-02T10:59:34.513Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.778 34.631 1504.2208 12:01:25.52M 2015-10-02T10:59:34.717Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2211 12:01:25.72M 2015-10-02T10:59:34.917Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.631 1504.2205 12:01:25.91M 2015-10-02T10:59:35.121Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.631 1504.2205 12:01:26.13M 2015-10-02T10:59:35.322Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.632 1504.2216 12:01:26.33M 2015-10-02T10:59:35.527Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2217 12:01:26.53M 2015-10-02T10:59:35.732Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2205 12:01:26.73M 2015-10-02T10:59:35.932Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2195 12:01:26.93M 2015-10-02T10:59:36.151Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2207 12:01:27.15M 2015-10-02T10:59:36.337Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2213 12:01:27.35M 2015-10-02T10:59:36.542Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2219 12:01:27.55M 2015-10-02T10:59:36.791Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2230 12:01:27.74M 2015-10-02T10:59:36.947Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2230 12:01:27.96M 2015-10-02T10:59:37.153Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2230 12:01:28.16M 2015-10-02T10:59:37.352Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2230 12:01:28.36M 2015-10-02T10:59:37.557Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.779 34.632 1504.2241 12:01:28.56M 2015-10-02T10:59:37.762Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2242 12:01:28.76M 2015-10-02T10:59:37.962Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.631 1504.2244 12:01:28.96M 2015-10-02T10:59:38.167Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2244 12:01:29.18M 2015-10-02T10:59:38.372Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2238 12:01:29.38M 2015-10-02T10:59:38.572Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.632 1504.2249 12:01:29.58M 2015-10-02T10:59:38.777Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.780 34.633 1504.2251 12:01:29.78M 2015-10-02T10:59:38.977Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.780 34.633 1504.2250 12:01:29.97M 2015-10-02T10:59:39.182Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2251 12:01:30.19M 2015-10-02T10:59:39.382Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2244 12:01:30.39M 2015-10-02T10:59:39.587Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2239 12:01:30.59M 2015-10-02T10:59:39.793Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.633 1504.2236 12:01:30.79M 2015-10-02T10:59:40.030Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.633 1504.2219 12:01:31.01M 2015-10-02T10:59:40.197Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2211 12:01:31.21M 2015-10-02T10:59:40.402Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.779 34.632 1504.2209 12:01:31.41M 2015-10-02T10:59:40.602Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2214 12:01:31.61M 2015-10-02T10:59:40.807Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.633 1504.2196 12:01:31.80M 2015-10-02T10:59:41.030Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.632 1504.2194 12:01:32.02M 2015-10-02T10:59:41.233Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.778 34.632 1504.2185 12:01:32.22M 2015-10-02T10:59:41.417Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.632 1504.2186 12:01:32.44M 2015-10-02T10:59:41.622Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.778 34.632 1504.2183 12:01:32.62M 2015-10-02T10:59:41.822Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.777 34.632 1504.2183 12:01:32.82M 2015-10-02T10:59:42.022Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.777 34.631 1504.2175 12:01:33.04M 2015-10-02T10:59:42.227Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.777 34.632 1504.2175 12:01:33.24M 2015-10-02T10:59:42.433Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.631 1504.2184 12:01:33.44M 2015-10-02T10:59:42.632Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2194 12:01:33.64M 2015-10-02T10:59:42.837Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.777 34.630 1504.2190 12:01:33.83M 2015-10-02T10:59:43.042Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2191 12:01:34.05M 2015-10-02T10:59:43.242Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2194 12:01:34.25M 2015-10-02T10:59:43.447Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2198 12:01:34.45M 2015-10-02T10:59:43.647Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2195 12:01:34.65M 2015-10-02T10:59:43.852Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2207 12:01:34.85M 2015-10-02T10:59:44.070Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.630 1504.2213 12:01:35.07M 2015-10-02T10:59:44.271Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.629 1504.2216 12:01:35.27M 2015-10-02T10:59:44.462Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2219 12:01:35.47M 2015-10-02T10:59:44.667Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.629 1504.2212 12:01:35.66M 2015-10-02T10:59:44.867Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.629 1504.2205 12:01:35.87M 2015-10-02T10:59:45.111Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.629 1504.2206 12:01:36.08M 2015-10-02T10:59:45.311Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.629 1504.2206 12:01:36.28M 2015-10-02T10:59:45.477Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2192 12:01:36.48M 2015-10-02T10:59:45.697Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.775 34.629 1504.2173 12:01:36.68M 2015-10-02T10:59:45.882Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2169 12:01:36.90M 2015-10-02T10:59:46.082Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2170 12:01:37.10M 2015-10-02T10:59:46.287Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2170 12:01:37.29M 2015-10-02T10:59:46.492Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.775 34.629 1504.2169 12:01:37.50M 2015-10-02T10:59:46.692Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2173 12:01:37.69M 2015-10-02T10:59:46.897Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2180 12:01:37.89M 2015-10-02T10:59:47.102Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.629 1504.2180 12:01:38.11M 2015-10-02T10:59:47.302Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.775 34.629 1504.2173 12:01:38.31M 2015-10-02T10:59:47.507Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.774 34.629 1504.2166 12:01:38.51M 2015-10-02T10:59:47.707Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2163 12:01:38.71M 2015-10-02T10:59:47.950Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2164 12:01:38.91M 2015-10-02T10:59:48.114Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2156 12:01:39.13M 2015-10-02T10:59:48.317Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2163 12:01:39.32M 2015-10-02T10:59:48.522Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2155 12:01:39.53M 2015-10-02T10:59:48.727Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2157 12:01:39.72M 2015-10-02T10:59:48.922Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2157 12:01:39.92M 2015-10-02T10:59:49.127Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2157 12:01:40.14M 2015-10-02T10:59:49.332Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2164 12:01:40.34M 2015-10-02T10:59:49.537Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2170 12:01:40.54M 2015-10-02T10:59:49.737Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.627 1504.2183 12:01:40.74M 2015-10-02T10:59:49.942Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2170 12:01:40.94M 2015-10-02T10:59:50.162Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2164 12:01:41.16M 2015-10-02T10:59:50.347Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.627 1504.2159 12:01:41.37M 2015-10-02T10:59:50.552Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2164 12:01:41.55M 2015-10-02T10:59:50.755Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2161 12:01:41.75M 2015-10-02T10:59:50.957Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2164 12:01:41.95M 2015-10-02T10:59:51.157Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2170 12:01:42.17M 2015-10-02T10:59:51.362Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2177 12:01:42.37M 2015-10-02T10:59:51.567Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2180 12:01:42.57M 2015-10-02T10:59:51.772Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.774 34.627 1504.2177 12:01:42.77M 2015-10-02T10:59:51.972Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2175 12:01:42.97M 2015-10-02T10:59:52.172Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.626 1504.2184 12:01:43.19M 2015-10-02T10:59:52.377Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2178 12:01:43.38M 2015-10-02T10:59:52.583Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.625 1504.2173 12:01:43.59M 2015-10-02T10:59:52.783Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2170 12:01:43.79M 2015-10-02T10:59:52.990Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2166 12:01:44.00M 2015-10-02T10:59:53.193Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.626 1504.2157 12:01:44.20M 2015-10-02T10:59:53.398Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.626 1504.2155 12:01:44.40M 2015-10-02T10:59:53.597Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.626 1504.2152 12:01:44.60M 2015-10-02T10:59:53.797Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.773 34.626 1504.2161 12:01:44.80M 2015-10-02T10:59:54.002Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2170 12:01:45.02M 2015-10-02T10:59:54.202Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.626 1504.2162 12:01:45.22M 2015-10-02T10:59:54.407Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.626 1504.2158 12:01:45.41M 2015-10-02T10:59:54.627Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2161 12:01:45.61M 2015-10-02T10:59:54.817Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2158 12:01:45.83M 2015-10-02T10:59:55.017Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.628 1504.2159 12:01:46.03M 2015-10-02T10:59:55.222Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.775 34.629 1504.2158 12:01:46.23M 2015-10-02T10:59:55.422Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.775 34.629 1504.2156 12:01:46.43M 2015-10-02T10:59:55.627Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.629 1504.2153 12:01:46.63M 2015-10-02T10:59:55.832Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.774 34.629 1504.2145 12:01:46.83M 2015-10-02T10:59:56.034Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.774 34.629 1504.2140 12:01:47.05M 2015-10-02T10:59:56.238Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.628 1504.2134 12:01:47.25M 2015-10-02T10:59:56.438Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.772 34.627 1504.2137 12:01:47.45M 2015-10-02T10:59:56.642Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2141 12:01:47.64M 2015-10-02T10:59:56.871Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2147 12:01:47.84M 2015-10-02T10:59:57.048Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2147 12:01:48.06M 2015-10-02T10:59:57.252Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2147 12:01:48.26M 2015-10-02T10:59:57.453Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.632 1504.2217 12:01:48.46M 2015-10-02T10:59:57.658Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.779 34.633 1504.2229 12:01:48.66M 2015-10-02T10:59:57.858Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.780 34.634 1504.2242 12:01:48.86M 2015-10-02T10:59:58.063Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.785 34.638 1504.2299 12:01:49.08M 2015-10-02T10:59:58.268Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.785 34.638 1504.2301 12:01:49.27M 2015-10-02T10:59:58.473Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.785 34.638 1504.2305 12:01:49.48M 2015-10-02T10:59:58.668Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2218 12:01:49.67M 2015-10-02T10:59:58.878Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2212 12:01:49.87M 2015-10-02T10:59:59.098Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2190 12:01:50.09M 2015-10-02T10:59:59.311Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.772 34.626 1504.2172 12:01:50.31M 2015-10-02T10:59:59.483Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2144 12:01:50.49M 2015-10-02T10:59:59.688Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.769 34.623 1504.2117 12:01:50.69M 2015-10-02T10:59:59.893Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.767 34.622 1504.2094 12:01:50.89M