2015-10-02T10:58:00.103Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.772 34.627 1504.2136 11:59:51.11M 2015-10-02T10:58:00.307Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.773 34.627 1504.2142 11:59:51.31M 2015-10-02T10:58:00.512Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.628 1504.2139 11:59:51.51M 2015-10-02T10:58:00.718Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.628 1504.2135 11:59:51.71M 2015-10-02T10:58:00.918Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.628 1504.2139 11:59:51.91M 2015-10-02T10:58:01.123Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.773 34.628 1504.2137 11:59:52.13M 2015-10-02T10:58:01.323Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2180 11:59:52.33M 2015-10-02T10:58:01.523Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.628 1504.2186 11:59:52.52M 2015-10-02T10:58:01.728Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2190 11:59:52.72M 2015-10-02T10:58:01.933Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2192 11:59:52.92M 2015-10-02T10:58:02.133Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2205 11:59:53.14M 2015-10-02T10:58:02.338Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2208 11:59:53.34M 2015-10-02T10:58:02.538Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2213 11:59:53.54M 2015-10-02T10:58:02.743Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2219 11:59:53.74M 2015-10-02T10:58:02.963Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2213 11:59:53.94M 2015-10-02T10:58:03.148Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2203 11:59:54.17M 2015-10-02T10:58:03.355Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2197 11:59:54.35M 2015-10-02T10:58:03.558Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2195 11:59:54.56M 2015-10-02T10:58:03.758Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2197 11:59:54.76M 2015-10-02T10:58:03.963Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2195 11:59:54.95M 2015-10-02T10:58:04.168Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2189 11:59:55.17M 2015-10-02T10:58:04.368Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2191 11:59:55.37M 2015-10-02T10:58:04.573Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2195 11:59:55.57M 2015-10-02T10:58:04.778Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2194 11:59:55.77M 2015-10-02T10:58:04.978Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.632 1504.2191 11:59:55.97M 2015-10-02T10:58:05.178Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.631 1504.2185 11:59:56.19M 2015-10-02T10:58:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.776 34.630 1504.2180 11:59:56.39M 2015-10-02T10:58:05.588Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2185 11:59:56.59M 2015-10-02T10:58:05.788Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2188 11:59:56.78M 2015-10-02T10:58:06.011Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2197 11:59:57.00M 2015-10-02T10:58:06.198Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2201 11:59:57.20M 2015-10-02T10:58:06.398Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2206 11:59:57.40M 2015-10-02T10:58:06.603Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2218 11:59:57.60M 2015-10-02T10:58:06.808Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2224 11:59:57.80M 2015-10-02T10:58:07.008Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2224 11:59:58.02M 2015-10-02T10:58:07.208Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2223 11:59:58.22M 2015-10-02T10:58:07.428Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2216 11:59:58.42M 2015-10-02T10:58:07.618Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2211 11:59:58.63M 2015-10-02T10:58:07.823Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2208 11:59:58.82M 2015-10-02T10:58:08.023Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2208 11:59:59.03M 2015-10-02T10:58:08.231Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2214 11:59:59.23M 2015-10-02T10:58:08.428Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.776 34.629 1504.2209 11:59:59.43M 2015-10-02T10:58:08.637Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.629 1504.2208 11:59:59.63M 2015-10-02T10:58:08.833Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2205 11:59:59.83M 2015-10-02T10:58:09.070Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2203 12:00:00.05M 2015-10-02T10:58:09.238Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2205 12:00:00.24M 2015-10-02T10:58:09.443Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2201 12:00:00.44M 2015-10-02T10:58:09.648Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2202 12:00:00.65M 2015-10-02T10:58:09.848Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2201 12:00:00.84M 2015-10-02T10:58:10.053Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2201 12:00:01.06M 2015-10-02T10:58:10.258Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2202 12:00:01.26M 2015-10-02T10:58:10.458Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2207 12:00:01.46M 2015-10-02T10:58:10.658Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2217 12:00:01.66M 2015-10-02T10:58:10.863Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2218 12:00:01.86M 2015-10-02T10:58:11.068Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2230 12:00:02.08M 2015-10-02T10:58:11.274Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2174 12:00:02.28M 2015-10-02T10:58:11.474Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2209 12:00:02.48M 2015-10-02T10:58:11.678Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2212 12:00:02.68M 2015-10-02T10:58:11.893Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.631 1504.2224 12:00:02.88M 2015-10-02T10:58:12.083Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.779 34.632 1504.2238 12:00:03.11M 2015-10-02T10:58:12.283Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.780 34.633 1504.2245 12:00:03.29M 2015-10-02T10:58:12.488Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.781 34.634 1504.2252 12:00:03.49M 2015-10-02T10:58:12.693Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.782 34.634 1504.2261 12:00:03.69M 2015-10-02T10:58:12.898Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.782 34.635 1504.2264 12:00:03.89M 2015-10-02T10:58:13.098Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.782 34.635 1504.2262 12:00:04.11M 2015-10-02T10:58:13.303Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.782 34.635 1504.2271 12:00:04.31M 2015-10-02T10:58:13.510Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.629 1504.2211 12:00:04.50M 2015-10-02T10:58:13.708Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.776 34.629 1504.2205 12:00:04.70M 2015-10-02T10:58:13.908Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2195 12:00:04.90M 2015-10-02T10:58:14.113Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.628 1504.2194 12:00:05.12M 2015-10-02T10:58:14.318Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2190 12:00:05.32M 2015-10-02T10:58:14.518Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2181 12:00:05.52M 2015-10-02T10:58:14.718Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2172 12:00:05.72M 2015-10-02T10:58:14.928Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2156 12:00:05.92M 2015-10-02T10:58:15.128Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.773 34.628 1504.2156 12:00:06.14M 2015-10-02T10:58:15.333Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.774 34.628 1504.2161 12:00:06.34M 2015-10-02T10:58:15.538Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.628 1504.2168 12:00:06.54M 2015-10-02T10:58:15.738Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2180 12:00:06.73M 2015-10-02T10:58:15.938Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2188 12:00:06.93M 2015-10-02T10:58:16.143Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2188 12:00:07.15M 2015-10-02T10:58:16.363Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2197 12:00:07.35M 2015-10-02T10:58:16.548Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2197 12:00:07.57M 2015-10-02T10:58:16.753Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2197 12:00:07.75M 2015-10-02T10:58:16.958Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2206 12:00:07.95M 2015-10-02T10:58:17.158Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2202 12:00:08.17M 2015-10-02T10:58:17.358Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.632 1504.2196 12:00:08.37M 2015-10-02T10:58:17.563Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.778 34.632 1504.2202 12:00:08.56M 2015-10-02T10:58:17.763Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2203 12:00:08.76M 2015-10-02T10:58:17.968Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.631 1504.2208 12:00:08.96M 2015-10-02T10:58:18.173Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2219 12:00:09.18M 2015-10-02T10:58:18.378Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2222 12:00:09.38M 2015-10-02T10:58:18.578Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.631 1504.2216 12:00:09.58M 2015-10-02T10:58:18.783Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2211 12:00:09.78M 2015-10-02T10:58:18.983Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2212 12:00:10.00M 2015-10-02T10:58:19.188Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.631 1504.2214 12:00:10.20M 2015-10-02T10:58:19.393Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2213 12:00:10.40M 2015-10-02T10:58:19.598Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2211 12:00:10.59M 2015-10-02T10:58:19.798Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.781 34.634 1504.2250 12:00:10.79M 2015-10-02T10:58:19.998Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.781 34.635 1504.2256 12:00:11.01M 2015-10-02T10:58:20.203Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.782 34.635 1504.2268 12:00:11.21M 2015-10-02T10:58:20.408Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.635 1504.2283 12:00:11.41M 2015-10-02T10:58:20.608Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.635 1504.2286 12:00:11.61M 2015-10-02T10:58:20.828Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.636 1504.2289 12:00:11.81M 2015-10-02T10:58:21.018Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.784 34.636 1504.2294 12:00:12.04M 2015-10-02T10:58:21.218Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.784 34.637 1504.2297 12:00:12.23M 2015-10-02T10:58:21.418Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.784 34.636 1504.2296 12:00:12.42M 2015-10-02T10:58:21.623Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.783 34.636 1504.2286 12:00:12.62M 2015-10-02T10:58:21.828Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.783 34.636 1504.2278 12:00:12.82M 2015-10-02T10:58:22.070Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.783 34.636 1504.2269 12:00:13.04M 2015-10-02T10:58:22.233Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.783 34.636 1504.2272 12:00:13.24M 2015-10-02T10:58:22.438Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.782 34.635 1504.2272 12:00:13.44M 2015-10-02T10:58:22.638Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.782 34.636 1504.2264 12:00:13.64M 2015-10-02T10:58:22.844Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.782 34.636 1504.2253 12:00:13.84M 2015-10-02T10:58:23.049Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.782 34.635 1504.2244 12:00:14.06M 2015-10-02T10:58:23.249Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.781 34.635 1504.2239 12:00:14.26M 2015-10-02T10:58:23.449Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.780 34.634 1504.2230 12:00:14.45M 2015-10-02T10:58:23.654Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.780 34.634 1504.2223 12:00:14.65M 2015-10-02T10:58:23.859Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.779 34.633 1504.2216 12:00:14.85M 2015-10-02T10:58:24.064Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.779 34.633 1504.2211 12:00:15.07M 2015-10-02T10:58:24.268Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.633 1504.2194 12:00:15.27M 2015-10-02T10:58:24.468Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2255 12:00:15.47M 2015-10-02T10:58:24.668Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2264 12:00:15.67M 2015-10-02T10:58:24.874Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2262 12:00:15.87M 2015-10-02T10:58:25.110Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2261 12:00:16.09M 2015-10-02T10:58:25.299Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2258 12:00:16.29M 2015-10-02T10:58:25.484Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2256 12:00:16.50M 2015-10-02T10:58:25.684Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.778 34.629 1504.2258 12:00:16.68M 2015-10-02T10:58:25.889Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.777 34.629 1504.2268 12:00:16.88M 2015-10-02T10:58:26.094Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.778 34.629 1504.2274 12:00:17.10M 2015-10-02T10:58:26.310Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.778 34.629 1504.2264 12:00:17.30M 2015-10-02T10:58:26.499Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.778 34.630 1504.2249 12:00:17.50M 2015-10-02T10:58:26.699Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.630 1504.2245 12:00:17.70M 2015-10-02T10:58:26.904Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2241 12:00:17.90M 2015-10-02T10:58:27.104Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2234 12:00:18.11M 2015-10-02T10:58:27.314Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2219 12:00:18.31M 2015-10-02T10:58:27.509Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2231 12:00:18.52M 2015-10-02T10:58:27.714Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2223 12:00:18.71M 2015-10-02T10:58:27.919Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2230 12:00:18.91M 2015-10-02T10:58:28.124Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2231 12:00:19.13M 2015-10-02T10:58:28.324Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:19.33M 2015-10-02T10:58:28.529Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:19.53M 2015-10-02T10:58:28.729Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2230 12:00:19.73M 2015-10-02T10:58:28.934Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2238 12:00:19.93M 2015-10-02T10:58:29.139Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.629 1504.2234 12:00:20.14M 2015-10-02T10:58:29.351Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.777 34.629 1504.2218 12:00:20.34M 2015-10-02T10:58:29.544Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2216 12:00:20.54M 2015-10-02T10:58:29.764Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2205 12:00:20.74M 2015-10-02T10:58:29.949Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2201 12:00:20.96M 2015-10-02T10:58:30.154Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2196 12:00:21.16M 2015-10-02T10:58:30.355Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2184 12:00:21.36M 2015-10-02T10:58:30.590Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2183 12:00:21.56M 2015-10-02T10:58:30.764Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2194 12:00:21.76M 2015-10-02T10:58:30.964Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2192 12:00:21.96M 2015-10-02T10:58:31.190Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2194 12:00:22.18M 2015-10-02T10:58:31.369Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2196 12:00:22.37M 2015-10-02T10:58:31.574Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2189 12:00:22.57M 2015-10-02T10:58:31.779Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2185 12:00:22.77M 2015-10-02T10:58:31.979Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.630 1504.2184 12:00:22.97M 2015-10-02T10:58:32.184Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.631 1504.2181 12:00:23.19M 2015-10-02T10:58:32.384Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.631 1504.2180 12:00:23.39M 2015-10-02T10:58:32.589Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.632 1504.2180 12:00:23.59M 2015-10-02T10:58:32.794Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.777 34.632 1504.2183 12:00:23.79M 2015-10-02T10:58:32.995Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.777 34.631 1504.2195 12:00:24.01M 2015-10-02T10:58:33.199Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.777 34.631 1504.2196 12:00:24.21M 2015-10-02T10:58:33.399Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.778 34.632 1504.2195 12:00:24.41M 2015-10-02T10:58:33.604Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.778 34.631 1504.2200 12:00:24.60M 2015-10-02T10:58:33.809Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.778 34.632 1504.2192 12:00:24.80M 2015-10-02T10:58:34.009Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.632 1504.2184 12:00:25.02M 2015-10-02T10:58:34.229Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2185 12:00:25.22M 2015-10-02T10:58:34.419Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.778 34.633 1504.2183 12:00:25.43M 2015-10-02T10:58:34.624Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.779 34.634 1504.2178 12:00:25.62M 2015-10-02T10:58:34.824Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.779 34.634 1504.2183 12:00:25.82M 2015-10-02T10:58:35.024Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.633 1504.2185 12:00:26.04M 2015-10-02T10:58:35.229Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.632 1504.2191 12:00:26.23M 2015-10-02T10:58:35.429Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2207 12:00:26.43M 2015-10-02T10:58:35.637Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2216 12:00:26.63M 2015-10-02T10:58:35.834Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2211 12:00:26.83M 2015-10-02T10:58:36.039Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2217 12:00:27.05M 2015-10-02T10:58:36.270Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2216 12:00:27.25M 2015-10-02T10:58:36.470Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.632 1504.2216 12:00:27.45M 2015-10-02T10:58:36.649Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2216 12:00:27.65M 2015-10-02T10:58:36.854Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.632 1504.2222 12:00:27.85M 2015-10-02T10:58:37.054Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.631 1504.2225 12:00:28.07M 2015-10-02T10:58:37.259Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.631 1504.2227 12:00:28.26M 2015-10-02T10:58:37.459Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:28.46M 2015-10-02T10:58:37.664Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:28.66M 2015-10-02T10:58:37.869Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2234 12:00:28.86M 2015-10-02T10:58:38.069Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2227 12:00:29.08M 2015-10-02T10:58:38.275Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2225 12:00:29.28M 2015-10-02T10:58:38.474Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2225 12:00:29.48M 2015-10-02T10:58:38.694Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2228 12:00:29.68M 2015-10-02T10:58:38.884Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2230 12:00:29.89M 2015-10-02T10:58:39.084Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2228 12:00:30.10M 2015-10-02T10:58:39.289Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2224 12:00:30.30M 2015-10-02T10:58:39.489Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2218 12:00:30.49M 2015-10-02T10:58:39.694Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2213 12:00:30.69M 2015-10-02T10:58:39.899Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.629 1504.2213 12:00:30.89M 2015-10-02T10:58:40.099Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2216 12:00:31.11M 2015-10-02T10:58:40.304Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2223 12:00:31.31M 2015-10-02T10:58:40.510Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2230 12:00:31.51M 2015-10-02T10:58:40.709Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.779 34.631 1504.2233 12:00:31.71M 2015-10-02T10:58:40.909Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2245 12:00:31.91M 2015-10-02T10:58:41.114Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2255 12:00:32.12M 2015-10-02T10:58:41.319Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2255 12:00:32.32M 2015-10-02T10:58:41.524Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2253 12:00:32.52M 2015-10-02T10:58:41.751Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.632 1504.2252 12:00:32.72M 2015-10-02T10:58:41.924Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.632 1504.2252 12:00:32.92M 2015-10-02T10:58:42.129Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.780 34.632 1504.2255 12:00:33.14M 2015-10-02T10:58:42.334Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.780 34.632 1504.2263 12:00:33.34M 2015-10-02T10:58:42.539Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.780 34.632 1504.2268 12:00:33.54M 2015-10-02T10:58:42.739Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.780 34.632 1504.2264 12:00:33.74M 2015-10-02T10:58:42.944Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.780 34.632 1504.2264 12:00:33.94M 2015-10-02T10:58:43.165Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.780 34.632 1504.2260 12:00:34.15M 2015-10-02T10:58:43.349Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.779 34.631 1504.2252 12:00:34.37M 2015-10-02T10:58:43.549Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.779 34.631 1504.2256 12:00:34.56M 2015-10-02T10:58:43.754Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2244 12:00:34.75M 2015-10-02T10:58:43.954Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2233 12:00:34.95M 2015-10-02T10:58:44.164Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2212 12:00:35.17M 2015-10-02T10:58:44.364Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.778 34.631 1504.2198 12:00:35.37M 2015-10-02T10:58:44.564Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.631 1504.2190 12:00:35.57M 2015-10-02T10:58:44.769Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2194 12:00:35.76M 2015-10-02T10:58:44.974Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2194 12:00:35.97M 2015-10-02T10:58:45.179Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.632 1504.2189 12:00:36.19M 2015-10-02T10:58:45.379Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.632 1504.2192 12:00:36.38M 2015-10-02T10:58:45.584Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2189 12:00:36.58M 2015-10-02T10:58:45.784Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2194 12:00:36.78M 2015-10-02T10:58:45.984Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2196 12:00:37.00M 2015-10-02T10:58:46.189Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2196 12:00:37.20M 2015-10-02T10:58:46.394Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2196 12:00:37.40M 2015-10-02T10:58:46.599Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2203 12:00:37.60M 2015-10-02T10:58:46.799Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2214 12:00:37.80M 2015-10-02T10:58:46.999Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2227 12:00:38.02M 2015-10-02T10:58:47.204Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2234 12:00:38.21M 2015-10-02T10:58:47.409Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2238 12:00:38.41M 2015-10-02T10:58:47.630Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2242 12:00:38.61M 2015-10-02T10:58:47.815Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2249 12:00:38.83M 2015-10-02T10:58:48.020Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.777 34.629 1504.2246 12:00:39.03M 2015-10-02T10:58:48.220Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.629 1504.2244 12:00:39.23M 2015-10-02T10:58:48.425Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.777 34.629 1504.2255 12:00:39.43M 2015-10-02T10:58:48.630Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2245 12:00:39.63M 2015-10-02T10:58:48.830Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2242 12:00:39.83M 2015-10-02T10:58:49.035Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2241 12:00:40.05M 2015-10-02T10:58:49.240Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2236 12:00:40.24M 2015-10-02T10:58:49.440Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.630 1504.2245 12:00:40.44M 2015-10-02T10:58:49.640Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2224 12:00:40.64M 2015-10-02T10:58:49.845Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2216 12:00:40.84M 2015-10-02T10:58:50.050Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.775 34.628 1504.2208 12:00:41.06M 2015-10-02T10:58:50.250Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2198 12:00:41.26M 2015-10-02T10:58:50.455Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.628 1504.2186 12:00:41.46M 2015-10-02T10:58:50.660Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2179 12:00:41.66M 2015-10-02T10:58:50.860Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2184 12:00:41.86M 2015-10-02T10:58:51.065Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2181 12:00:42.07M 2015-10-02T10:58:51.270Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2184 12:00:42.27M 2015-10-02T10:58:51.470Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2179 12:00:42.47M 2015-10-02T10:58:51.676Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2184 12:00:42.67M 2015-10-02T10:58:51.875Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.629 1504.2191 12:00:42.87M 2015-10-02T10:58:52.095Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.629 1504.2194 12:00:43.09M 2015-10-02T10:58:52.280Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2212 12:00:43.31M 2015-10-02T10:58:52.485Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2203 12:00:43.49M 2015-10-02T10:58:52.690Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.777 34.630 1504.2202 12:00:43.69M 2015-10-02T10:58:52.890Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2211 12:00:43.89M 2015-10-02T10:58:53.095Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2216 12:00:44.11M 2015-10-02T10:58:53.300Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.631 1504.2225 12:00:44.30M 2015-10-02T10:58:53.505Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2234 12:00:44.50M 2015-10-02T10:58:53.705Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2247 12:00:44.70M 2015-10-02T10:58:53.910Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2251 12:00:44.90M 2015-10-02T10:58:54.110Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2247 12:00:45.12M 2015-10-02T10:58:54.315Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2253 12:00:45.32M 2015-10-02T10:58:54.515Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.630 1504.2245 12:00:45.52M 2015-10-02T10:58:54.720Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.631 1504.2245 12:00:45.72M 2015-10-02T10:58:54.920Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2230 12:00:45.92M 2015-10-02T10:58:55.125Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2234 12:00:46.13M 2015-10-02T10:58:55.325Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.779 34.632 1504.2231 12:00:46.34M 2015-10-02T10:58:55.530Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.779 34.632 1504.2239 12:00:46.53M 2015-10-02T10:58:55.735Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.779 34.632 1504.2238 12:00:46.73M 2015-10-02T10:58:55.935Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.779 34.632 1504.2234 12:00:46.93M 2015-10-02T10:58:56.151Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.779 34.632 1504.2236 12:00:47.15M 2015-10-02T10:58:56.340Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.779 34.632 1504.2236 12:00:47.35M 2015-10-02T10:58:56.565Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2231 12:00:47.55M 2015-10-02T10:58:56.750Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.632 1504.2223 12:00:47.76M 2015-10-02T10:58:56.950Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2219 12:00:47.95M 2015-10-02T10:58:57.155Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2213 12:00:48.17M 2015-10-02T10:58:57.360Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.631 1504.2201 12:00:48.36M 2015-10-02T10:58:57.560Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2201 12:00:48.56M 2015-10-02T10:58:57.760Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2208 12:00:48.76M 2015-10-02T10:58:57.965Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2216 12:00:48.96M 2015-10-02T10:58:58.170Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2207 12:00:49.18M 2015-10-02T10:58:58.391Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2183 12:00:49.38M 2015-10-02T10:58:58.575Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2175 12:00:49.58M 2015-10-02T10:58:58.780Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2173 12:00:49.77M 2015-10-02T10:58:58.985Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2173 12:00:50.98M 2015-10-02T10:58:59.185Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.775 34.629 1504.2166 12:00:50.20M 2015-10-02T10:58:59.390Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.775 34.630 1504.2169 12:00:50.39M 2015-10-02T10:58:59.595Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.775 34.630 1504.2173 12:00:50.59M 2015-10-02T10:58:59.795Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.629 1504.2167 12:00:50.79M