2015-10-02T10:57:00.010Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2225 11:58:51.02M 2015-10-02T10:57:00.210Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2236 11:58:51.22M 2015-10-02T10:57:00.430Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.776 34.628 1504.2238 11:58:51.41M 2015-10-02T10:57:00.630Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.776 34.628 1504.2238 11:58:51.63M 2015-10-02T10:57:00.820Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2238 11:58:51.81M 2015-10-02T10:57:01.030Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2241 11:58:52.03M 2015-10-02T10:57:01.225Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2244 11:58:52.23M 2015-10-02T10:57:01.430Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.627 1504.2250 11:58:52.43M 2015-10-02T10:57:01.630Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.776 34.627 1504.2252 11:58:52.63M 2015-10-02T10:57:01.835Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2256 11:58:52.83M 2015-10-02T10:57:02.040Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.776 34.628 1504.2261 11:58:53.05M 2015-10-02T10:57:02.245Z|I-OCEAN7-304-XXXX| 26.08 14.238 41.777 34.628 1504.2268 11:58:53.25M 2015-10-02T10:57:02.470Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.777 34.628 1504.2257 11:58:53.44M 2015-10-02T10:57:02.650Z|I-OCEAN7-304-XXXX| 26.08 14.238 41.777 34.628 1504.2272 11:58:53.64M 2015-10-02T10:57:02.850Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.777 34.629 1504.2262 11:58:53.84M 2015-10-02T10:57:03.055Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.777 34.628 1504.2245 11:58:54.06M 2015-10-02T10:57:03.255Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.783 34.634 1504.2311 11:58:54.26M 2015-10-02T10:57:03.460Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.635 1504.2305 11:58:54.46M 2015-10-02T10:57:03.660Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.783 34.634 1504.2295 11:58:54.66M 2015-10-02T10:57:03.870Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.782 34.634 1504.2286 11:58:54.85M 2015-10-02T10:57:04.070Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.782 34.634 1504.2279 11:58:55.08M 2015-10-02T10:57:04.275Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2263 11:58:55.27M 2015-10-02T10:57:04.510Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.632 1504.2250 11:58:55.48M 2015-10-02T10:57:04.680Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.630 1504.2233 11:58:55.67M 2015-10-02T10:57:04.900Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2223 11:58:55.87M 2015-10-02T10:57:05.085Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2229 11:58:56.11M 2015-10-02T10:57:05.285Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2233 11:58:56.29M 2015-10-02T10:57:05.490Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.629 1504.2235 11:58:56.49M 2015-10-02T10:57:05.695Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2239 11:58:56.69M 2015-10-02T10:57:05.895Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2253 11:58:56.89M 2015-10-02T10:57:06.100Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.779 34.631 1504.2269 11:58:57.10M 2015-10-02T10:57:06.300Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.779 34.631 1504.2271 11:58:57.30M 2015-10-02T10:57:06.505Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.779 34.630 1504.2268 11:58:57.50M 2015-10-02T10:57:06.710Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.629 1504.2271 11:58:57.70M 2015-10-02T10:57:06.915Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.778 34.629 1504.2267 11:58:57.90M 2015-10-02T10:57:07.115Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.777 34.628 1504.2264 11:58:58.12M 2015-10-02T10:57:07.315Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.776 34.627 1504.2268 11:58:58.32M 2015-10-02T10:57:07.520Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.775 34.626 1504.2261 11:58:58.52M 2015-10-02T10:57:07.725Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.774 34.625 1504.2251 11:58:58.72M 2015-10-02T10:57:07.925Z|I-OCEAN7-304-XXXX| 26.03 14.238 41.774 34.625 1504.2245 11:58:58.92M 2015-10-02T10:57:08.130Z|I-OCEAN7-304-XXXX| 26.02 14.238 41.774 34.625 1504.2239 11:58:59.13M 2015-10-02T10:57:08.335Z|I-OCEAN7-304-XXXX| 26.04 14.238 41.774 34.625 1504.2235 11:58:59.33M 2015-10-02T10:57:08.535Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.774 34.625 1504.2227 11:58:59.53M 2015-10-02T10:57:08.740Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2229 11:58:59.73M 2015-10-02T10:57:08.940Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2230 11:58:59.93M 2015-10-02T10:57:09.145Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.627 1504.2238 11:59:00.15M 2015-10-02T10:57:09.365Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.628 1504.2239 11:59:00.35M 2015-10-02T10:57:09.550Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.628 1504.2240 11:59:00.56M 2015-10-02T10:57:09.755Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2235 11:59:00.75M 2015-10-02T10:57:09.960Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2234 11:59:00.95M 2015-10-02T10:57:10.160Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2234 11:59:01.17M 2015-10-02T10:57:10.360Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2231 11:59:01.36M 2015-10-02T10:57:10.565Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2233 11:59:01.56M 2015-10-02T10:57:10.770Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2227 11:59:01.76M 2015-10-02T10:57:10.975Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2225 11:59:01.96M 2015-10-02T10:57:11.175Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.779 34.632 1504.2271 11:59:02.18M 2015-10-02T10:57:11.375Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.780 34.632 1504.2271 11:59:02.38M 2015-10-02T10:57:11.580Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.780 34.632 1504.2277 11:59:02.58M 2015-10-02T10:57:11.785Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.780 34.632 1504.2269 11:59:02.78M 2015-10-02T10:57:11.985Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.779 34.631 1504.2266 11:59:03.00M 2015-10-02T10:57:12.190Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.779 34.631 1504.2269 11:59:03.19M 2015-10-02T10:57:12.390Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.780 34.631 1504.2272 11:59:03.39M 2015-10-02T10:57:12.596Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.780 34.632 1504.2269 11:59:03.59M 2015-10-02T10:57:12.796Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.779 34.631 1504.2252 11:59:03.79M 2015-10-02T10:57:13.000Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.631 1504.2239 11:59:04.01M 2015-10-02T10:57:13.205Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.778 34.630 1504.2239 11:59:04.21M 2015-10-02T10:57:13.405Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2227 11:59:04.41M 2015-10-02T10:57:13.631Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2208 11:59:04.61M 2015-10-02T10:57:13.831Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2200 11:59:04.81M 2015-10-02T10:57:14.015Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2195 11:59:05.04M 2015-10-02T10:57:14.221Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2186 11:59:05.22M 2015-10-02T10:57:14.425Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.774 34.628 1504.2174 11:59:05.42M 2015-10-02T10:57:14.625Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2170 11:59:05.62M 2015-10-02T10:57:14.830Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2178 11:59:05.82M 2015-10-02T10:57:15.030Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2186 11:59:06.04M 2015-10-02T10:57:15.236Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2190 11:59:06.24M 2015-10-02T10:57:15.436Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2200 11:59:06.44M 2015-10-02T10:57:15.641Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2203 11:59:06.64M 2015-10-02T10:57:15.845Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.778 34.631 1504.2206 11:59:06.84M 2015-10-02T10:57:16.051Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.631 1504.2218 11:59:07.06M 2015-10-02T10:57:16.251Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2223 11:59:07.25M 2015-10-02T10:57:16.451Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2230 11:59:07.45M 2015-10-02T10:57:16.656Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2235 11:59:07.65M 2015-10-02T10:57:16.861Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2233 11:59:07.85M 2015-10-02T10:57:17.061Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2220 11:59:08.07M 2015-10-02T10:57:17.266Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.632 1504.2220 11:59:08.27M 2015-10-02T10:57:17.471Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2224 11:59:08.47M 2015-10-02T10:57:17.671Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.630 1504.2218 11:59:08.67M 2015-10-02T10:57:17.871Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2208 11:59:08.87M 2015-10-02T10:57:18.076Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2201 11:59:09.08M 2015-10-02T10:57:18.296Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2200 11:59:09.28M 2015-10-02T10:57:18.486Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2200 11:59:09.50M 2015-10-02T10:57:18.711Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2191 11:59:09.68M 2015-10-02T10:57:18.891Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2185 11:59:09.88M 2015-10-02T10:57:19.096Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2184 11:59:10.10M 2015-10-02T10:57:19.301Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.630 1504.2191 11:59:10.30M 2015-10-02T10:57:19.501Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.776 34.630 1504.2192 11:59:10.50M 2015-10-02T10:57:19.701Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.631 1504.2191 11:59:10.70M 2015-10-02T10:57:19.906Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2196 11:59:10.90M 2015-10-02T10:57:20.106Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2196 11:59:11.11M 2015-10-02T10:57:20.311Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2205 11:59:11.31M 2015-10-02T10:57:20.511Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2205 11:59:11.51M 2015-10-02T10:57:20.716Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2209 11:59:11.71M 2015-10-02T10:57:20.921Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2183 11:59:11.91M 2015-10-02T10:57:21.126Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.629 1504.2173 11:59:12.13M 2015-10-02T10:57:21.326Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2186 11:59:12.33M 2015-10-02T10:57:21.531Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2195 11:59:12.53M 2015-10-02T10:57:21.731Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2205 11:59:12.73M 2015-10-02T10:57:21.936Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2211 11:59:12.93M 2015-10-02T10:57:22.150Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2220 11:59:13.14M 2015-10-02T10:57:22.341Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.629 1504.2223 11:59:13.34M 2015-10-02T10:57:22.546Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2225 11:59:13.54M 2015-10-02T10:57:22.766Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2218 11:59:13.74M 2015-10-02T10:57:22.951Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2214 11:59:13.96M 2015-10-02T10:57:23.151Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2205 11:59:14.16M 2015-10-02T10:57:23.356Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2196 11:59:14.35M 2015-10-02T10:57:23.561Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2185 11:59:14.55M 2015-10-02T10:57:23.761Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2175 11:59:14.76M 2015-10-02T10:57:23.966Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.628 1504.2164 11:59:14.95M 2015-10-02T10:57:24.171Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.773 34.627 1504.2161 11:59:15.17M 2015-10-02T10:57:24.371Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2140 11:59:15.37M 2015-10-02T10:57:24.576Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2135 11:59:15.57M 2015-10-02T10:57:24.776Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.627 1504.2137 11:59:15.77M 2015-10-02T10:57:24.981Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.627 1504.2140 11:59:15.97M 2015-10-02T10:57:25.186Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.773 34.628 1504.2137 11:59:16.19M 2015-10-02T10:57:25.386Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.773 34.628 1504.2144 11:59:16.39M 2015-10-02T10:57:25.631Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.628 1504.2150 11:59:16.59M 2015-10-02T10:57:25.791Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.774 34.629 1504.2146 11:59:16.79M 2015-10-02T10:57:25.996Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.774 34.629 1504.2151 11:59:17.00M 2015-10-02T10:57:26.201Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.629 1504.2155 11:59:17.20M 2015-10-02T10:57:26.401Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.629 1504.2156 11:59:17.40M 2015-10-02T10:57:26.606Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2159 11:59:17.60M 2015-10-02T10:57:26.811Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.629 1504.2162 11:59:17.80M 2015-10-02T10:57:27.011Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2167 11:59:18.02M 2015-10-02T10:57:27.234Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.630 1504.2170 11:59:18.22M 2015-10-02T10:57:27.416Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.630 1504.2178 11:59:18.44M 2015-10-02T10:57:27.621Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.777 34.631 1504.2197 11:59:18.62M 2015-10-02T10:57:27.826Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2208 11:59:18.82M 2015-10-02T10:57:28.026Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.630 1504.2202 11:59:19.04M 2015-10-02T10:57:28.226Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2205 11:59:19.24M 2015-10-02T10:57:28.431Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2202 11:59:19.43M 2015-10-02T10:57:28.636Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2196 11:59:19.63M 2015-10-02T10:57:28.836Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2203 11:59:19.83M 2015-10-02T10:57:29.041Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2207 11:59:20.05M 2015-10-02T10:57:29.246Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2206 11:59:20.25M 2015-10-02T10:57:29.446Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2211 11:59:20.45M 2015-10-02T10:57:29.651Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.630 1504.2216 11:59:20.65M 2015-10-02T10:57:29.856Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2217 11:59:20.85M 2015-10-02T10:57:30.056Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2223 11:59:21.07M 2015-10-02T10:57:30.261Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2229 11:59:21.26M 2015-10-02T10:57:30.466Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2230 11:59:21.46M 2015-10-02T10:57:30.666Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2223 11:59:21.66M 2015-10-02T10:57:30.866Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2224 11:59:21.86M 2015-10-02T10:57:31.071Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2228 11:59:22.08M 2015-10-02T10:57:31.273Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2229 11:59:22.28M 2015-10-02T10:57:31.476Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2235 11:59:22.47M 2015-10-02T10:57:31.696Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.632 1504.2242 11:59:22.68M 2015-10-02T10:57:31.886Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2246 11:59:22.89M 2015-10-02T10:57:32.086Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.780 34.632 1504.2249 11:59:23.09M 2015-10-02T10:57:32.291Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.780 34.633 1504.2251 11:59:23.29M 2015-10-02T10:57:32.511Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.633 1504.2255 11:59:23.49M 2015-10-02T10:57:32.711Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.632 1504.2245 11:59:23.69M 2015-10-02T10:57:32.897Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2241 11:59:23.89M 2015-10-02T10:57:33.101Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2240 11:59:24.11M 2015-10-02T10:57:33.306Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2236 11:59:24.31M 2015-10-02T10:57:33.512Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2225 11:59:24.51M 2015-10-02T10:57:33.714Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2224 11:59:24.71M 2015-10-02T10:57:33.916Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.629 1504.2203 11:59:24.91M 2015-10-02T10:57:34.116Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2194 11:59:25.12M 2015-10-02T10:57:34.321Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2197 11:59:25.32M 2015-10-02T10:57:34.521Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.630 1504.2198 11:59:25.52M 2015-10-02T10:57:34.727Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.630 1504.2196 11:59:25.72M 2015-10-02T10:57:34.927Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2196 11:59:25.92M 2015-10-02T10:57:35.131Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2190 11:59:26.14M 2015-10-02T10:57:35.336Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.628 1504.2185 11:59:26.34M 2015-10-02T10:57:35.541Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2179 11:59:26.54M 2015-10-02T10:57:35.750Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2173 11:59:26.74M 2015-10-02T10:57:35.946Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2177 11:59:26.93M 2015-10-02T10:57:36.162Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2166 11:59:27.15M 2015-10-02T10:57:36.354Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2164 11:59:27.37M 2015-10-02T10:57:36.553Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.629 1504.2168 11:59:27.55M 2015-10-02T10:57:36.752Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2173 11:59:27.75M 2015-10-02T10:57:36.957Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2183 11:59:27.95M 2015-10-02T10:57:37.162Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2190 11:59:28.17M 2015-10-02T10:57:37.366Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2191 11:59:28.37M 2015-10-02T10:57:37.566Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2194 11:59:28.57M 2015-10-02T10:57:37.772Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.628 1504.2192 11:59:28.76M 2015-10-02T10:57:37.977Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.628 1504.2201 11:59:28.96M 2015-10-02T10:57:38.182Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.627 1504.2205 11:59:29.18M 2015-10-02T10:57:38.382Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.627 1504.2211 11:59:29.38M 2015-10-02T10:57:38.582Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2223 11:59:29.58M 2015-10-02T10:57:38.787Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.776 34.627 1504.2238 11:59:29.78M 2015-10-02T10:57:38.994Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.627 1504.2244 11:59:30.00M 2015-10-02T10:57:39.192Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2247 11:59:30.20M 2015-10-02T10:57:39.392Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2246 11:59:30.40M 2015-10-02T10:57:39.597Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2244 11:59:30.59M 2015-10-02T10:57:39.802Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.776 34.628 1504.2241 11:59:30.79M 2015-10-02T10:57:40.007Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2231 11:59:31.02M 2015-10-02T10:57:40.207Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2234 11:59:31.21M 2015-10-02T10:57:40.412Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2225 11:59:31.41M 2015-10-02T10:57:40.633Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2222 11:59:31.61M 2015-10-02T10:57:40.817Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2225 11:59:31.83M 2015-10-02T10:57:41.017Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2180 11:59:32.03M 2015-10-02T10:57:41.227Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2172 11:59:32.23M 2015-10-02T10:57:41.427Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2190 11:59:32.43M 2015-10-02T10:57:41.637Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2202 11:59:32.63M 2015-10-02T10:57:41.827Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.631 1504.2202 11:59:32.82M 2015-10-02T10:57:42.032Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2207 11:59:33.04M 2015-10-02T10:57:42.237Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.632 1504.2212 11:59:33.24M 2015-10-02T10:57:42.442Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2217 11:59:33.44M 2015-10-02T10:57:42.647Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.779 34.633 1504.2222 11:59:33.64M 2015-10-02T10:57:42.847Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.779 34.633 1504.2225 11:59:33.84M 2015-10-02T10:57:43.052Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.633 1504.2225 11:59:34.06M 2015-10-02T10:57:43.257Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.779 34.632 1504.2216 11:59:34.26M 2015-10-02T10:57:43.457Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2217 11:59:34.46M 2015-10-02T10:57:43.662Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2218 11:59:34.65M 2015-10-02T10:57:43.862Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.777 34.633 1504.2142 11:59:34.86M 2015-10-02T10:57:44.067Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.777 34.632 1504.2150 11:59:35.08M 2015-10-02T10:57:44.267Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.776 34.632 1504.2151 11:59:35.27M 2015-10-02T10:57:44.473Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.777 34.632 1504.2163 11:59:35.47M 2015-10-02T10:57:44.677Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.632 1504.2172 11:59:35.67M 2015-10-02T10:57:44.877Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.631 1504.2179 11:59:35.87M 2015-10-02T10:57:45.097Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.631 1504.2189 11:59:36.09M 2015-10-02T10:57:45.282Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2203 11:59:36.30M 2015-10-02T10:57:45.487Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2219 11:59:36.49M 2015-10-02T10:57:45.692Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.632 1504.2216 11:59:36.69M 2015-10-02T10:57:45.892Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.632 1504.2214 11:59:36.89M 2015-10-02T10:57:46.097Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.632 1504.2218 11:59:37.10M 2015-10-02T10:57:46.297Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2218 11:59:37.30M 2015-10-02T10:57:46.502Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2222 11:59:37.50M 2015-10-02T10:57:46.702Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2214 11:59:37.70M 2015-10-02T10:57:46.907Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2214 11:59:37.90M 2015-10-02T10:57:47.110Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2211 11:59:38.12M 2015-10-02T10:57:47.312Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2218 11:59:38.31M 2015-10-02T10:57:47.517Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2214 11:59:38.52M 2015-10-02T10:57:47.722Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2175 11:59:38.72M 2015-10-02T10:57:47.922Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2178 11:59:38.91M 2015-10-02T10:57:48.127Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.774 34.627 1504.2188 11:59:39.13M 2015-10-02T10:57:48.332Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.773 34.627 1504.2186 11:59:39.33M 2015-10-02T10:57:48.532Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2178 11:59:39.53M 2015-10-02T10:57:48.732Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2181 11:59:39.73M 2015-10-02T10:57:48.942Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2186 11:59:39.93M 2015-10-02T10:57:49.142Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.773 34.627 1504.2190 11:59:40.15M 2015-10-02T10:57:49.342Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2191 11:59:40.35M 2015-10-02T10:57:49.562Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2198 11:59:40.55M 2015-10-02T10:57:49.754Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.627 1504.2212 11:59:40.76M 2015-10-02T10:57:49.952Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2222 11:59:40.94M 2015-10-02T10:57:50.157Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2230 11:59:41.16M 2015-10-02T10:57:50.362Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2227 11:59:41.36M 2015-10-02T10:57:50.562Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.629 1504.2231 11:59:41.56M 2015-10-02T10:57:50.790Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2235 11:59:41.76M 2015-10-02T10:57:50.967Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2238 11:59:41.96M 2015-10-02T10:57:51.172Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2229 11:59:42.18M 2015-10-02T10:57:51.377Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2230 11:59:42.38M 2015-10-02T10:57:51.577Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2227 11:59:42.58M 2015-10-02T10:57:51.777Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2225 11:59:42.78M 2015-10-02T10:57:51.982Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2219 11:59:42.97M 2015-10-02T10:57:52.187Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2218 11:59:43.19M 2015-10-02T10:57:52.387Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2211 11:59:43.39M 2015-10-02T10:57:52.592Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.630 1504.2196 11:59:43.59M 2015-10-02T10:57:52.797Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.630 1504.2186 11:59:43.79M 2015-10-02T10:57:52.997Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2181 11:59:44.01M 2015-10-02T10:57:53.202Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2174 11:59:44.21M 2015-10-02T10:57:53.407Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2207 11:59:44.41M 2015-10-02T10:57:53.607Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.779 34.633 1504.2206 11:59:44.61M 2015-10-02T10:57:53.812Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.633 1504.2196 11:59:44.80M 2015-10-02T10:57:54.032Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.633 1504.2189 11:59:45.02M 2015-10-02T10:57:54.217Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.779 34.633 1504.2190 11:59:45.24M 2015-10-02T10:57:54.417Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.778 34.633 1504.2188 11:59:45.42M 2015-10-02T10:57:54.622Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.633 1504.2186 11:59:45.62M 2015-10-02T10:57:54.827Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.633 1504.2191 11:59:45.82M 2015-10-02T10:57:55.027Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2184 11:59:46.04M 2015-10-02T10:57:55.232Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.777 34.632 1504.2177 11:59:46.24M 2015-10-02T10:57:55.437Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.777 34.632 1504.2166 11:59:46.44M 2015-10-02T10:57:55.637Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.776 34.632 1504.2156 11:59:46.64M 2015-10-02T10:57:55.842Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.776 34.631 1504.2142 11:59:46.84M 2015-10-02T10:57:56.042Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.775 34.631 1504.2147 11:59:47.05M 2015-10-02T10:57:56.247Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.775 34.630 1504.2142 11:59:47.25M 2015-10-02T10:57:56.447Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.774 34.629 1504.2140 11:59:47.45M 2015-10-02T10:57:56.652Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.774 34.629 1504.2140 11:59:47.65M 2015-10-02T10:57:56.857Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.629 1504.2145 11:59:47.85M 2015-10-02T10:57:57.057Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.779 34.634 1504.2207 11:59:48.07M 2015-10-02T10:57:57.262Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.632 1504.2194 11:59:48.27M 2015-10-02T10:57:57.462Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2185 11:59:48.47M 2015-10-02T10:57:57.667Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.776 34.630 1504.2178 11:59:48.66M 2015-10-02T10:57:57.872Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.630 1504.2174 11:59:48.86M 2015-10-02T10:57:58.075Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.629 1504.2163 11:59:49.08M 2015-10-02T10:57:58.277Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.628 1504.2148 11:59:49.28M 2015-10-02T10:57:58.498Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.772 34.627 1504.2141 11:59:49.48M 2015-10-02T10:57:58.683Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.771 34.626 1504.2135 11:59:49.70M 2015-10-02T10:57:58.887Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.771 34.626 1504.2136 11:59:49.88M 2015-10-02T10:57:59.087Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.771 34.626 1504.2135 11:59:50.10M 2015-10-02T10:57:59.292Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.772 34.626 1504.2137 11:59:50.29M 2015-10-02T10:57:59.497Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2142 11:59:50.50M 2015-10-02T10:57:59.702Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.627 1504.2135 11:59:50.70M 2015-10-02T10:57:59.912Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.627 1504.2135 11:59:50.89M