2015-10-02T10:51:00.070Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.775 34.628 1504.2208 11:52:51.03M 2015-10-02T10:51:00.244Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2207 11:52:51.23M 2015-10-02T10:51:00.449Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2228 11:52:51.43M 2015-10-02T10:51:00.649Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.628 1504.2225 11:52:51.63M 2015-10-02T10:51:00.849Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.628 1504.2227 11:52:51.83M 2015-10-02T10:51:01.054Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.629 1504.2233 11:52:52.05M 2015-10-02T10:51:01.259Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.630 1504.2241 11:52:52.25M 2015-10-02T10:51:01.464Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.630 1504.2247 11:52:52.45M 2015-10-02T10:51:01.670Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.631 1504.2253 11:52:52.65M 2015-10-02T10:51:01.869Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.630 1504.2241 11:52:52.84M 2015-10-02T10:51:02.069Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2247 11:52:53.06M 2015-10-02T10:51:02.274Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2249 11:52:53.26M 2015-10-02T10:51:02.479Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.629 1504.2242 11:52:53.46M 2015-10-02T10:51:02.680Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2240 11:52:53.66M 2015-10-02T10:51:02.885Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.631 1504.2230 11:52:53.86M 2015-10-02T10:51:03.105Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2217 11:52:54.08M 2015-10-02T10:51:03.290Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.628 1504.2175 11:52:54.29M 2015-10-02T10:51:03.489Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.628 1504.2172 11:52:54.48M 2015-10-02T10:51:03.694Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2172 11:52:54.67M 2015-10-02T10:51:03.899Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.628 1504.2181 11:52:54.87M 2015-10-02T10:51:04.099Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.627 1504.2185 11:52:55.10M 2015-10-02T10:51:04.304Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2178 11:52:55.29M 2015-10-02T10:51:04.509Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2168 11:52:55.49M 2015-10-02T10:51:04.709Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.770 34.624 1504.2161 11:52:55.69M 2015-10-02T10:51:04.915Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.624 1504.2159 11:52:55.89M 2015-10-02T10:51:05.119Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.770 34.625 1504.2144 11:52:56.11M 2015-10-02T10:51:05.319Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.770 34.624 1504.2130 11:52:56.31M 2015-10-02T10:51:05.525Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2133 11:52:56.51M 2015-10-02T10:51:05.725Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2139 11:52:56.71M 2015-10-02T10:51:05.930Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2141 11:52:56.90M 2015-10-02T10:51:06.129Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2137 11:52:57.12M 2015-10-02T10:51:06.335Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2135 11:52:57.32M 2015-10-02T10:51:06.540Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2129 11:52:57.52M 2015-10-02T10:51:06.740Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.767 34.621 1504.2120 11:52:57.72M 2015-10-02T10:51:06.945Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.768 34.622 1504.2130 11:52:57.92M 2015-10-02T10:51:07.150Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.769 34.623 1504.2129 11:52:58.14M 2015-10-02T10:51:07.350Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2137 11:52:58.34M 2015-10-02T10:51:07.570Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2141 11:52:58.54M 2015-10-02T10:51:07.755Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2173 11:52:58.75M 2015-10-02T10:51:07.960Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.627 1504.2178 11:52:58.93M 2015-10-02T10:51:08.160Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2184 11:52:59.15M 2015-10-02T10:51:08.365Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.628 1504.2186 11:52:59.35M 2015-10-02T10:51:08.570Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2192 11:52:59.55M 2015-10-02T10:51:08.770Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.774 34.628 1504.2192 11:52:59.75M 2015-10-02T10:51:08.975Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2218 11:52:59.95M 2015-10-02T10:51:09.180Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2223 11:53:00.17M 2015-10-02T10:51:09.390Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.629 1504.2219 11:53:00.37M 2015-10-02T10:51:09.585Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.775 34.628 1504.2216 11:53:00.56M 2015-10-02T10:51:09.785Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.774 34.627 1504.2205 11:53:00.76M 2015-10-02T10:51:09.990Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.625 1504.2206 11:53:00.96M 2015-10-02T10:51:10.190Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2198 11:53:01.18M 2015-10-02T10:51:10.430Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.772 34.625 1504.2209 11:53:01.38M 2015-10-02T10:51:10.595Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.771 34.624 1504.2202 11:53:01.58M 2015-10-02T10:51:10.800Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.771 34.624 1504.2196 11:53:01.78M 2015-10-02T10:51:11.005Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.771 34.623 1504.2203 11:53:02.00M 2015-10-02T10:51:11.205Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.766 34.620 1504.2126 11:53:02.20M 2015-10-02T10:51:11.410Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.767 34.621 1504.2134 11:53:02.40M 2015-10-02T10:51:11.615Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.768 34.622 1504.2142 11:53:02.59M 2015-10-02T10:51:11.815Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.622 1504.2144 11:53:02.79M 2015-10-02T10:51:12.035Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.621 1504.2137 11:53:03.01M 2015-10-02T10:51:12.225Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.767 34.621 1504.2135 11:53:03.23M 2015-10-02T10:51:12.425Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.766 34.620 1504.2123 11:53:03.41M 2015-10-02T10:51:12.630Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.765 34.619 1504.2098 11:53:03.61M 2015-10-02T10:51:12.830Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.765 34.619 1504.2109 11:53:03.81M 2015-10-02T10:51:13.070Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.766 34.619 1504.2119 11:53:04.03M 2015-10-02T10:51:13.235Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.766 34.620 1504.2129 11:53:04.23M 2015-10-02T10:51:13.440Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.767 34.621 1504.2140 11:53:04.43M 2015-10-02T10:51:13.645Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2150 11:53:04.62M 2015-10-02T10:51:13.850Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.769 34.622 1504.2157 11:53:04.83M 2015-10-02T10:51:14.050Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.779 34.632 1504.2275 11:53:05.04M 2015-10-02T10:51:14.250Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.778 34.631 1504.2256 11:53:05.24M 2015-10-02T10:51:14.455Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2245 11:53:05.44M 2015-10-02T10:51:14.660Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.629 1504.2240 11:53:05.64M 2015-10-02T10:51:14.865Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.628 1504.2225 11:53:05.84M 2015-10-02T10:51:15.065Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.763 34.617 1504.2086 11:53:06.06M 2015-10-02T10:51:15.270Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.763 34.616 1504.2080 11:53:06.25M 2015-10-02T10:51:15.470Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.763 34.616 1504.2089 11:53:06.46M 2015-10-02T10:51:15.710Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.762 34.616 1504.2079 11:53:06.66M 2015-10-02T10:51:15.880Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.762 34.616 1504.2073 11:53:06.85M 2015-10-02T10:51:16.080Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.626 1504.2183 11:53:07.07M 2015-10-02T10:51:16.285Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2198 11:53:07.27M 2015-10-02T10:51:16.500Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.628 1504.2208 11:53:07.47M 2015-10-02T10:51:16.690Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2224 11:53:07.68M 2015-10-02T10:51:16.890Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2233 11:53:07.87M 2015-10-02T10:51:17.095Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2167 11:53:08.09M 2015-10-02T10:51:17.300Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2151 11:53:08.29M 2015-10-02T10:51:17.500Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.623 1504.2145 11:53:08.49M 2015-10-02T10:51:17.700Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2125 11:53:08.69M 2015-10-02T10:51:17.905Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2112 11:53:08.88M 2015-10-02T10:51:18.110Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2111 11:53:09.10M 2015-10-02T10:51:18.315Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.765 34.619 1504.2083 11:53:09.30M 2015-10-02T10:51:18.515Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.765 34.620 1504.2081 11:53:09.50M 2015-10-02T10:51:18.720Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.765 34.620 1504.2081 11:53:09.70M 2015-10-02T10:51:18.949Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.765 34.620 1504.2076 11:53:09.90M 2015-10-02T10:51:19.125Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.765 34.620 1504.2072 11:53:10.12M 2015-10-02T10:51:19.325Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.765 34.620 1504.2074 11:53:10.31M 2015-10-02T10:51:19.530Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.765 34.620 1504.2074 11:53:10.51M 2015-10-02T10:51:19.735Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.764 34.619 1504.2081 11:53:10.71M 2015-10-02T10:51:19.940Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.765 34.619 1504.2090 11:53:10.91M 2015-10-02T10:51:20.140Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.765 34.620 1504.2095 11:53:11.13M 2015-10-02T10:51:20.345Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.766 34.620 1504.2096 11:53:11.33M 2015-10-02T10:51:20.550Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.766 34.620 1504.2111 11:53:11.53M 2015-10-02T10:51:20.750Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.766 34.620 1504.2106 11:53:11.73M 2015-10-02T10:51:20.970Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2167 11:53:11.93M 2015-10-02T10:51:21.155Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2177 11:53:12.16M 2015-10-02T10:51:21.360Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2178 11:53:12.35M 2015-10-02T10:51:21.560Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2189 11:53:12.55M 2015-10-02T10:51:21.765Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2191 11:53:12.74M 2015-10-02T10:51:21.970Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.773 34.625 1504.2194 11:53:12.94M 2015-10-02T10:51:22.190Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.626 1504.2209 11:53:13.16M 2015-10-02T10:51:22.375Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2169 11:53:13.36M 2015-10-02T10:51:22.575Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.622 1504.2151 11:53:13.56M 2015-10-02T10:51:22.780Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.768 34.622 1504.2147 11:53:13.76M 2015-10-02T10:51:22.980Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2133 11:53:13.96M 2015-10-02T10:51:23.185Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.769 34.623 1504.2128 11:53:14.17M 2015-10-02T10:51:23.390Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2133 11:53:14.37M 2015-10-02T10:51:23.590Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.625 1504.2142 11:53:14.57M 2015-10-02T10:51:23.790Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2145 11:53:14.77M 2015-10-02T10:51:24.000Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2150 11:53:14.97M 2015-10-02T10:51:24.200Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.627 1504.2161 11:53:15.19M 2015-10-02T10:51:24.405Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.628 1504.2169 11:53:15.39M 2015-10-02T10:51:24.610Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.629 1504.2173 11:53:15.59M 2015-10-02T10:51:24.810Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2183 11:53:15.79M 2015-10-02T10:51:25.010Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2155 11:53:16.01M 2015-10-02T10:51:25.215Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.628 1504.2145 11:53:16.20M 2015-10-02T10:51:25.435Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.627 1504.2133 11:53:16.40M 2015-10-02T10:51:25.625Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2131 11:53:16.62M 2015-10-02T10:51:25.825Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.770 34.625 1504.2128 11:53:16.80M 2015-10-02T10:51:26.030Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.624 1504.2135 11:53:17.02M 2015-10-02T10:51:26.230Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.769 34.624 1504.2139 11:53:17.22M 2015-10-02T10:51:26.435Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.768 34.623 1504.2118 11:53:17.42M 2015-10-02T10:51:26.636Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2109 11:53:17.62M 2015-10-02T10:51:26.840Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2117 11:53:17.82M 2015-10-02T10:51:27.045Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.623 1504.2126 11:53:18.04M 2015-10-02T10:51:27.245Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.623 1504.2135 11:53:18.24M 2015-10-02T10:51:27.450Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2145 11:53:18.44M 2015-10-02T10:51:27.669Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2147 11:53:18.63M 2015-10-02T10:51:27.856Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2152 11:53:18.83M 2015-10-02T10:51:28.070Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.623 1504.2161 11:53:19.05M 2015-10-02T10:51:28.261Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.623 1504.2168 11:53:19.25M 2015-10-02T10:51:28.461Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2174 11:53:19.45M 2015-10-02T10:51:28.675Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.623 1504.2174 11:53:19.65M 2015-10-02T10:51:28.870Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2175 11:53:19.85M 2015-10-02T10:51:29.076Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2177 11:53:20.07M 2015-10-02T10:51:29.281Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.624 1504.2172 11:53:20.27M 2015-10-02T10:51:29.510Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.770 34.624 1504.2174 11:53:20.47M 2015-10-02T10:51:29.681Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2180 11:53:20.66M 2015-10-02T10:51:29.906Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2180 11:53:20.86M 2015-10-02T10:51:30.091Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.772 34.625 1504.2188 11:53:21.10M 2015-10-02T10:51:30.291Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.769 34.622 1504.2151 11:53:21.28M 2015-10-02T10:51:30.491Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.622 1504.2146 11:53:21.48M 2015-10-02T10:51:30.696Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2142 11:53:21.68M 2015-10-02T10:51:30.901Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2140 11:53:21.88M 2015-10-02T10:51:31.106Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.768 34.621 1504.2135 11:53:22.10M 2015-10-02T10:51:31.306Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2140 11:53:22.30M 2015-10-02T10:51:31.511Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.767 34.621 1504.2131 11:53:22.49M 2015-10-02T10:51:31.711Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.766 34.620 1504.2117 11:53:22.69M 2015-10-02T10:51:31.916Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.767 34.621 1504.2113 11:53:22.89M 2015-10-02T10:51:32.121Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2120 11:53:23.11M 2015-10-02T10:51:32.321Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2125 11:53:23.31M 2015-10-02T10:51:32.526Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2126 11:53:23.51M 2015-10-02T10:51:32.731Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.769 34.623 1504.2119 11:53:23.71M 2015-10-02T10:51:32.931Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.623 1504.2120 11:53:23.91M 2015-10-02T10:51:33.131Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2123 11:53:24.13M 2015-10-02T10:51:33.350Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2124 11:53:24.32M 2015-10-02T10:51:33.541Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.770 34.624 1504.2128 11:53:24.52M 2015-10-02T10:51:33.741Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.625 1504.2131 11:53:24.72M 2015-10-02T10:51:33.946Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.625 1504.2137 11:53:24.92M 2015-10-02T10:51:34.151Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2140 11:53:25.14M 2015-10-02T10:51:34.371Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2141 11:53:25.34M 2015-10-02T10:51:34.556Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.627 1504.2139 11:53:25.56M 2015-10-02T10:51:34.761Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2147 11:53:25.74M 2015-10-02T10:51:34.961Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.627 1504.2146 11:53:25.94M 2015-10-02T10:51:35.166Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.771 34.627 1504.2131 11:53:26.16M 2015-10-02T10:51:35.371Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2144 11:53:26.36M 2015-10-02T10:51:35.571Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2150 11:53:26.56M 2015-10-02T10:51:35.776Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.773 34.629 1504.2151 11:53:26.75M 2015-10-02T10:51:35.981Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2144 11:53:26.95M 2015-10-02T10:51:36.181Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.772 34.627 1504.2140 11:53:27.17M 2015-10-02T10:51:36.381Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.772 34.627 1504.2140 11:53:27.37M 2015-10-02T10:51:36.586Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2147 11:53:27.57M 2015-10-02T10:51:36.792Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.628 1504.2157 11:53:27.77M 2015-10-02T10:51:37.030Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2148 11:53:27.97M 2015-10-02T10:51:37.193Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.628 1504.2145 11:53:28.19M 2015-10-02T10:51:37.396Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2150 11:53:28.38M 2015-10-02T10:51:37.601Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2150 11:53:28.58M 2015-10-02T10:51:37.830Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2155 11:53:28.78M 2015-10-02T10:51:38.006Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2153 11:53:29.00M 2015-10-02T10:51:38.211Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.773 34.627 1504.2164 11:53:29.20M 2015-10-02T10:51:38.411Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.627 1504.2168 11:53:29.40M 2015-10-02T10:51:38.616Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2168 11:53:29.60M 2015-10-02T10:51:38.836Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2161 11:53:29.80M 2015-10-02T10:51:39.021Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2161 11:53:30.03M 2015-10-02T10:51:39.226Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2155 11:53:30.22M 2015-10-02T10:51:39.432Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2156 11:53:30.42M 2015-10-02T10:51:39.631Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2152 11:53:30.61M 2015-10-02T10:51:39.833Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.627 1504.2150 11:53:30.81M 2015-10-02T10:51:40.036Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2151 11:53:31.03M 2015-10-02T10:51:40.241Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2156 11:53:31.23M 2015-10-02T10:51:40.446Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2163 11:53:31.43M 2015-10-02T10:51:40.646Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.628 1504.2162 11:53:31.63M 2015-10-02T10:51:40.846Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.627 1504.2164 11:53:31.83M 2015-10-02T10:51:41.051Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.627 1504.2170 11:53:32.04M 2015-10-02T10:51:41.256Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2178 11:53:32.25M 2015-10-02T10:51:41.456Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2183 11:53:32.44M 2015-10-02T10:51:41.661Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.626 1504.2174 11:53:32.64M 2015-10-02T10:51:41.866Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.626 1504.2172 11:53:32.84M 2015-10-02T10:51:42.066Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.626 1504.2181 11:53:33.06M 2015-10-02T10:51:42.272Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2183 11:53:33.26M 2015-10-02T10:51:42.476Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2185 11:53:33.46M 2015-10-02T10:51:42.676Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.773 34.626 1504.2192 11:53:33.66M 2015-10-02T10:51:42.876Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2188 11:53:33.86M 2015-10-02T10:51:43.081Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.772 34.626 1504.2188 11:53:34.07M 2015-10-02T10:51:43.301Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2188 11:53:34.27M 2015-10-02T10:51:43.491Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2179 11:53:34.49M 2015-10-02T10:51:43.691Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2170 11:53:34.67M 2015-10-02T10:51:43.896Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.771 34.625 1504.2157 11:53:34.87M 2015-10-02T10:51:44.096Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.770 34.625 1504.2144 11:53:35.09M 2015-10-02T10:51:44.301Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.623 1504.2128 11:53:35.29M 2015-10-02T10:51:44.501Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.621 1504.2113 11:53:35.49M 2015-10-02T10:51:44.706Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.765 34.619 1504.2106 11:53:35.69M 2015-10-02T10:51:44.911Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.764 34.618 1504.2092 11:53:35.89M 2015-10-02T10:51:45.111Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.764 34.618 1504.2087 11:53:36.11M 2015-10-02T10:51:45.316Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.763 34.618 1504.2081 11:53:36.30M 2015-10-02T10:51:45.521Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.763 34.618 1504.2078 11:53:36.50M 2015-10-02T10:51:45.721Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.763 34.618 1504.2072 11:53:36.70M 2015-10-02T10:51:45.926Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.763 34.617 1504.2072 11:53:36.90M 2015-10-02T10:51:46.126Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.762 34.617 1504.2072 11:53:37.12M 2015-10-02T10:51:46.331Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.762 34.617 1504.2068 11:53:37.32M 2015-10-02T10:51:46.531Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.763 34.617 1504.2080 11:53:37.52M 2015-10-02T10:51:46.736Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.763 34.617 1504.2089 11:53:37.72M 2015-10-02T10:51:46.941Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.764 34.618 1504.2097 11:53:37.92M 2015-10-02T10:51:47.141Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.765 34.619 1504.2108 11:53:38.14M 2015-10-02T10:51:47.350Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.766 34.620 1504.2115 11:53:38.34M 2015-10-02T10:51:47.552Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.767 34.621 1504.2123 11:53:38.53M 2015-10-02T10:51:47.772Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.628 1504.2185 11:53:38.73M 2015-10-02T10:51:47.957Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.628 1504.2178 11:53:38.95M 2015-10-02T10:51:48.156Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.629 1504.2167 11:53:39.15M 2015-10-02T10:51:48.361Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.775 34.630 1504.2152 11:53:39.35M 2015-10-02T10:51:48.561Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.775 34.630 1504.2147 11:53:39.55M 2015-10-02T10:51:48.766Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.774 34.630 1504.2140 11:53:39.75M 2015-10-02T10:51:48.971Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.775 34.631 1504.2140 11:53:39.95M 2015-10-02T10:51:49.176Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.631 1504.2150 11:53:40.16M 2015-10-02T10:51:49.376Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.627 1504.2224 11:53:40.37M 2015-10-02T10:51:49.576Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2230 11:53:40.56M 2015-10-02T10:51:49.781Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.774 34.626 1504.2230 11:53:40.76M 2015-10-02T10:51:49.986Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.774 34.626 1504.2233 11:53:40.96M 2015-10-02T10:51:50.192Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.774 34.625 1504.2234 11:53:41.18M 2015-10-02T10:51:50.394Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.774 34.625 1504.2238 11:53:41.38M 2015-10-02T10:51:50.596Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.773 34.624 1504.2238 11:53:41.58M 2015-10-02T10:51:50.797Z|I-OCEAN7-304-XXXX| 26.05 14.238 41.773 34.624 1504.2233 11:53:41.78M 2015-10-02T10:51:51.001Z|I-OCEAN7-304-XXXX| 26.07 14.238 41.772 34.624 1504.2225 11:53:42.00M 2015-10-02T10:51:51.206Z|I-OCEAN7-304-XXXX| 26.08 14.238 41.772 34.623 1504.2220 11:53:42.20M 2015-10-02T10:51:51.406Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.771 34.622 1504.2220 11:53:42.40M 2015-10-02T10:51:51.611Z|I-OCEAN7-304-XXXX| 26.14 14.238 41.771 34.622 1504.2222 11:53:42.59M 2015-10-02T10:51:51.811Z|I-OCEAN7-304-XXXX| 26.14 14.238 41.771 34.623 1504.2217 11:53:42.79M 2015-10-02T10:51:52.016Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.771 34.627 1504.2120 11:53:43.01M 2015-10-02T10:51:52.237Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.771 34.627 1504.2118 11:53:43.21M 2015-10-02T10:51:52.422Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.771 34.627 1504.2114 11:53:43.43M 2015-10-02T10:51:52.627Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.771 34.627 1504.2120 11:53:43.61M 2015-10-02T10:51:52.827Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.771 34.627 1504.2113 11:53:43.81M 2015-10-02T10:51:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.770 34.627 1504.2102 11:53:44.03M 2015-10-02T10:51:53.233Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.770 34.627 1504.2092 11:53:44.22M 2015-10-02T10:51:53.437Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.770 34.627 1504.2091 11:53:44.42M 2015-10-02T10:51:53.642Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.770 34.626 1504.2098 11:53:44.62M 2015-10-02T10:51:53.842Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.770 34.626 1504.2115 11:53:44.82M 2015-10-02T10:51:54.047Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.770 34.625 1504.2123 11:53:45.04M 2015-10-02T10:51:54.271Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2122 11:53:45.24M 2015-10-02T10:51:54.452Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.769 34.624 1504.2123 11:53:45.44M 2015-10-02T10:51:54.670Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.623 1504.2124 11:53:45.64M 2015-10-02T10:51:54.871Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2128 11:53:45.84M 2015-10-02T10:51:55.070Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.622 1504.2140 11:53:46.06M 2015-10-02T10:51:55.267Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.767 34.621 1504.2139 11:53:46.26M 2015-10-02T10:51:55.467Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.767 34.620 1504.2140 11:53:46.45M 2015-10-02T10:51:55.676Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.767 34.621 1504.2142 11:53:46.65M 2015-10-02T10:51:55.877Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2140 11:53:46.85M 2015-10-02T10:51:56.077Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.768 34.622 1504.2148 11:53:47.07M 2015-10-02T10:51:56.282Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.769 34.622 1504.2151 11:53:47.27M 2015-10-02T10:51:56.496Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2151 11:53:47.47M 2015-10-02T10:51:56.702Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.768 34.622 1504.2145 11:53:47.67M 2015-10-02T10:51:56.887Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.768 34.621 1504.2145 11:53:47.88M 2015-10-02T10:51:57.092Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.768 34.621 1504.2125 11:53:48.09M 2015-10-02T10:51:57.297Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.768 34.621 1504.2122 11:53:48.28M 2015-10-02T10:51:57.497Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.768 34.622 1504.2125 11:53:48.48M 2015-10-02T10:51:57.702Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.768 34.622 1504.2122 11:53:48.68M 2015-10-02T10:51:57.907Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.768 34.622 1504.2119 11:53:48.88M 2015-10-02T10:51:58.107Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.768 34.622 1504.2119 11:53:49.10M 2015-10-02T10:51:58.314Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.768 34.622 1504.2117 11:53:49.30M 2015-10-02T10:51:58.513Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.768 34.623 1504.2117 11:53:49.50M 2015-10-02T10:51:58.717Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2113 11:53:49.70M 2015-10-02T10:51:58.922Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.768 34.622 1504.2101 11:53:49.89M 2015-10-02T10:51:59.122Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.767 34.621 1504.2098 11:53:50.12M 2015-10-02T10:51:59.322Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.766 34.621 1504.2090 11:53:50.31M 2015-10-02T10:51:59.527Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.767 34.622 1504.2085 11:53:50.51M 2015-10-02T10:51:59.732Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.767 34.622 1504.2084 11:53:50.71M 2015-10-02T10:51:59.932Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.767 34.622 1504.2078 11:53:50.91M