2015-10-02T10:47:00.064Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2227 11:48:51.04M 2015-10-02T10:47:00.269Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2228 11:48:51.25M 2015-10-02T10:47:00.469Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2214 11:48:51.44M 2015-10-02T10:47:00.669Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2212 11:48:51.64M 2015-10-02T10:47:00.874Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.630 1504.2216 11:48:51.84M 2015-10-02T10:47:01.079Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.776 34.631 1504.2181 11:48:52.06M 2015-10-02T10:47:01.279Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2179 11:48:52.26M 2015-10-02T10:47:01.484Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2173 11:48:52.46M 2015-10-02T10:47:01.684Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2167 11:48:52.66M 2015-10-02T10:47:01.904Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.630 1504.2159 11:48:52.86M 2015-10-02T10:47:02.093Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.630 1504.2159 11:48:53.09M 2015-10-02T10:47:02.294Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.775 34.630 1504.2157 11:48:53.27M 2015-10-02T10:47:02.499Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.774 34.630 1504.2146 11:48:53.47M 2015-10-02T10:47:02.704Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.774 34.630 1504.2150 11:48:53.67M 2015-10-02T10:47:02.904Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.774 34.630 1504.2152 11:48:53.87M 2015-10-02T10:47:03.109Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.630 1504.2156 11:48:54.09M 2015-10-02T10:47:03.309Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.629 1504.2161 11:48:54.29M 2015-10-02T10:47:03.514Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.775 34.630 1504.2175 11:48:54.49M 2015-10-02T10:47:03.719Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.776 34.631 1504.2181 11:48:54.69M 2015-10-02T10:47:03.950Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.776 34.631 1504.2186 11:48:54.89M 2015-10-02T10:47:04.124Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2190 11:48:55.10M 2015-10-02T10:47:04.324Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.777 34.632 1504.2189 11:48:55.31M 2015-10-02T10:47:04.529Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.777 34.632 1504.2186 11:48:55.50M 2015-10-02T10:47:04.734Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.777 34.632 1504.2194 11:48:55.70M 2015-10-02T10:47:04.934Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2206 11:48:55.90M 2015-10-02T10:47:05.139Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2213 11:48:56.12M 2015-10-02T10:47:05.339Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2225 11:48:56.32M 2015-10-02T10:47:05.544Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2240 11:48:56.52M 2015-10-02T10:47:05.749Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.633 1504.2236 11:48:56.72M 2015-10-02T10:47:05.949Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.633 1504.2231 11:48:56.91M 2015-10-02T10:47:06.154Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.633 1504.2218 11:48:57.13M 2015-10-02T10:47:06.374Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.633 1504.2214 11:48:57.33M 2015-10-02T10:47:06.559Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2216 11:48:57.55M 2015-10-02T10:47:06.759Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2218 11:48:57.73M 2015-10-02T10:47:06.969Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2218 11:48:57.93M 2015-10-02T10:47:07.169Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2214 11:48:58.15M 2015-10-02T10:47:07.369Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2217 11:48:58.35M 2015-10-02T10:47:07.574Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2212 11:48:58.55M 2015-10-02T10:47:07.779Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2213 11:48:58.75M 2015-10-02T10:47:07.984Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2209 11:48:58.95M 2015-10-02T10:47:08.184Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2245 11:48:59.17M 2015-10-02T10:47:08.390Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.628 1504.2241 11:48:59.36M 2015-10-02T10:47:08.589Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.775 34.628 1504.2238 11:48:59.56M 2015-10-02T10:47:08.794Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.628 1504.2225 11:48:59.76M 2015-10-02T10:47:08.994Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.628 1504.2222 11:48:59.96M 2015-10-02T10:47:09.199Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2224 11:49:00.18M 2015-10-02T10:47:09.399Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2230 11:49:00.38M 2015-10-02T10:47:09.604Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2222 11:49:00.57M 2015-10-02T10:47:09.829Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2222 11:49:00.78M 2015-10-02T10:47:10.004Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2220 11:49:00.97M 2015-10-02T10:47:10.214Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2214 11:49:01.19M 2015-10-02T10:47:10.419Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2218 11:49:01.39M 2015-10-02T10:47:10.619Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.632 1504.2224 11:49:01.59M 2015-10-02T10:47:10.839Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2225 11:49:01.79M 2015-10-02T10:47:11.029Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2224 11:49:02.02M 2015-10-02T10:47:11.229Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2219 11:49:02.21M 2015-10-02T10:47:11.434Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2224 11:49:02.41M 2015-10-02T10:47:11.636Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2233 11:49:02.61M 2015-10-02T10:47:11.839Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2233 11:49:02.81M 2015-10-02T10:47:12.039Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2231 11:49:03.03M 2015-10-02T10:47:12.245Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.632 1504.2233 11:49:03.22M 2015-10-02T10:47:12.445Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.628 1504.2186 11:49:03.42M 2015-10-02T10:47:12.650Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2190 11:49:03.62M 2015-10-02T10:47:12.850Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2189 11:49:03.82M 2015-10-02T10:47:13.060Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.774 34.628 1504.2195 11:49:04.04M 2015-10-02T10:47:13.260Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.773 34.629 1504.2146 11:49:04.24M 2015-10-02T10:47:13.464Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.774 34.629 1504.2146 11:49:04.44M 2015-10-02T10:47:13.664Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.774 34.629 1504.2151 11:49:04.64M 2015-10-02T10:47:13.869Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.629 1504.2150 11:49:04.83M 2015-10-02T10:47:14.069Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.630 1504.2152 11:49:05.05M 2015-10-02T10:47:14.269Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.630 1504.2157 11:49:05.25M 2015-10-02T10:47:14.480Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.630 1504.2164 11:49:05.45M 2015-10-02T10:47:14.680Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.630 1504.2168 11:49:05.65M 2015-10-02T10:47:14.884Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.775 34.630 1504.2181 11:49:05.85M 2015-10-02T10:47:15.084Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2185 11:49:06.07M 2015-10-02T10:47:15.305Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2191 11:49:06.27M 2015-10-02T10:47:15.495Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2202 11:49:06.48M 2015-10-02T10:47:15.695Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2205 11:49:06.67M 2015-10-02T10:47:15.900Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.627 1504.2208 11:49:06.86M 2015-10-02T10:47:16.105Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.627 1504.2213 11:49:07.08M 2015-10-02T10:47:16.305Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.774 34.627 1504.2218 11:49:07.28M 2015-10-02T10:47:16.510Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2168 11:49:07.48M 2015-10-02T10:47:16.710Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.774 34.629 1504.2152 11:49:07.68M 2015-10-02T10:47:16.915Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.628 1504.2155 11:49:07.88M 2015-10-02T10:47:17.120Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.628 1504.2153 11:49:08.10M 2015-10-02T10:47:17.315Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.628 1504.2144 11:49:08.30M 2015-10-02T10:47:17.525Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.628 1504.2144 11:49:08.49M 2015-10-02T10:47:17.725Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.629 1504.2151 11:49:08.70M 2015-10-02T10:47:17.930Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.629 1504.2150 11:49:08.89M 2015-10-02T10:47:18.130Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.629 1504.2157 11:49:09.11M 2015-10-02T10:47:18.335Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.774 34.630 1504.2169 11:49:09.31M 2015-10-02T10:47:18.535Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.630 1504.2161 11:49:09.51M 2015-10-02T10:47:18.740Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2177 11:49:09.71M 2015-10-02T10:47:18.945Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2186 11:49:09.91M 2015-10-02T10:47:19.150Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2196 11:49:10.13M 2015-10-02T10:47:19.350Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.631 1504.2207 11:49:10.33M 2015-10-02T10:47:19.550Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2206 11:49:10.53M 2015-10-02T10:47:19.775Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2214 11:49:10.72M 2015-10-02T10:47:19.960Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2211 11:49:10.94M 2015-10-02T10:47:20.160Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2209 11:49:11.14M 2015-10-02T10:47:20.365Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2208 11:49:11.34M 2015-10-02T10:47:20.565Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2212 11:49:11.54M 2015-10-02T10:47:20.770Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2217 11:49:11.74M 2015-10-02T10:47:20.975Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.632 1504.2218 11:49:11.94M 2015-10-02T10:47:21.190Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.778 34.632 1504.2222 11:49:12.16M 2015-10-02T10:47:21.380Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2233 11:49:12.36M 2015-10-02T10:47:21.585Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.632 1504.2242 11:49:12.56M 2015-10-02T10:47:21.790Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2236 11:49:12.76M 2015-10-02T10:47:21.990Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2229 11:49:12.96M 2015-10-02T10:47:22.190Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2233 11:49:13.17M 2015-10-02T10:47:22.395Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2241 11:49:13.37M 2015-10-02T10:47:22.600Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2249 11:49:13.57M 2015-10-02T10:47:22.805Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2246 11:49:13.77M 2015-10-02T10:47:23.005Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.631 1504.2260 11:49:13.97M 2015-10-02T10:47:23.205Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.779 34.632 1504.2267 11:49:14.19M 2015-10-02T10:47:23.410Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.779 34.631 1504.2271 11:49:14.39M 2015-10-02T10:47:23.615Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2256 11:49:14.59M 2015-10-02T10:47:23.815Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.631 1504.2245 11:49:14.79M 2015-10-02T10:47:24.020Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.630 1504.2251 11:49:15.00M 2015-10-02T10:47:24.240Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2252 11:49:15.20M 2015-10-02T10:47:24.425Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.629 1504.2260 11:49:15.42M 2015-10-02T10:47:24.630Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2250 11:49:15.60M 2015-10-02T10:47:24.830Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2249 11:49:15.80M 2015-10-02T10:47:25.030Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2251 11:49:16.02M 2015-10-02T10:47:25.240Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2245 11:49:16.22M 2015-10-02T10:47:25.440Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.776 34.629 1504.2239 11:49:16.42M 2015-10-02T10:47:25.645Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2236 11:49:16.61M 2015-10-02T10:47:25.845Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.628 1504.2228 11:49:16.81M 2015-10-02T10:47:26.050Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.629 1504.2217 11:49:17.03M 2015-10-02T10:47:26.250Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2201 11:49:17.23M 2015-10-02T10:47:26.455Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.629 1504.2201 11:49:17.43M 2015-10-02T10:47:26.660Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2211 11:49:17.63M 2015-10-02T10:47:26.860Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2222 11:49:17.83M 2015-10-02T10:47:27.065Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2225 11:49:18.05M 2015-10-02T10:47:27.270Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.629 1504.2228 11:49:18.25M 2015-10-02T10:47:27.470Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2223 11:49:18.45M 2015-10-02T10:47:27.675Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2218 11:49:18.65M 2015-10-02T10:47:27.875Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2214 11:49:18.84M 2015-10-02T10:47:28.080Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2214 11:49:19.06M 2015-10-02T10:47:28.285Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2212 11:49:19.26M 2015-10-02T10:47:28.490Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.776 34.631 1504.2200 11:49:19.46M 2015-10-02T10:47:28.705Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.631 1504.2202 11:49:19.66M 2015-10-02T10:47:28.895Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2206 11:49:19.87M 2015-10-02T10:47:29.095Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2207 11:49:20.08M 2015-10-02T10:47:29.300Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2202 11:49:20.28M 2015-10-02T10:47:29.500Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2207 11:49:20.48M 2015-10-02T10:47:29.700Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2200 11:49:20.67M 2015-10-02T10:47:29.910Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2194 11:49:20.87M 2015-10-02T10:47:30.113Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2190 11:49:21.09M 2015-10-02T10:47:30.310Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.776 34.631 1504.2181 11:49:21.29M 2015-10-02T10:47:30.549Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2179 11:49:21.49M 2015-10-02T10:47:30.720Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2186 11:49:21.69M 2015-10-02T10:47:30.920Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.776 34.631 1504.2185 11:49:21.89M 2015-10-02T10:47:31.125Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2192 11:49:22.11M 2015-10-02T10:47:31.330Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2197 11:49:22.31M 2015-10-02T10:47:31.535Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.631 1504.2208 11:49:22.51M 2015-10-02T10:47:31.735Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2218 11:49:22.71M 2015-10-02T10:47:31.935Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2220 11:49:22.90M 2015-10-02T10:47:32.140Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2222 11:49:23.12M 2015-10-02T10:47:32.340Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2219 11:49:23.32M 2015-10-02T10:47:32.545Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2219 11:49:23.52M 2015-10-02T10:47:32.753Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2219 11:49:23.72M 2015-10-02T10:47:32.952Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2217 11:49:23.92M 2015-10-02T10:47:33.175Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2214 11:49:24.14M 2015-10-02T10:47:33.355Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.633 1504.2213 11:49:24.36M 2015-10-02T10:47:33.560Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.778 34.633 1504.2214 11:49:24.53M 2015-10-02T10:47:33.765Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.778 34.633 1504.2213 11:49:24.73M 2015-10-02T10:47:33.970Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.633 1504.2213 11:49:24.93M 2015-10-02T10:47:34.170Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.779 34.633 1504.2220 11:49:25.15M 2015-10-02T10:47:34.376Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2230 11:49:25.35M 2015-10-02T10:47:34.575Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.779 34.633 1504.2225 11:49:25.55M 2015-10-02T10:47:34.780Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.633 1504.2228 11:49:25.75M 2015-10-02T10:47:34.985Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.633 1504.2235 11:49:25.95M 2015-10-02T10:47:35.185Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.632 1504.2234 11:49:26.17M 2015-10-02T10:47:35.393Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.632 1504.2227 11:49:26.37M 2015-10-02T10:47:35.590Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2235 11:49:26.57M 2015-10-02T10:47:35.795Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2235 11:49:26.76M 2015-10-02T10:47:35.996Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.632 1504.2229 11:49:26.97M 2015-10-02T10:47:36.201Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2227 11:49:27.18M 2015-10-02T10:47:36.405Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2218 11:49:27.38M 2015-10-02T10:47:36.611Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2214 11:49:27.58M 2015-10-02T10:47:36.805Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.630 1504.2206 11:49:27.78M 2015-10-02T10:47:37.011Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2200 11:49:28.00M 2015-10-02T10:47:37.216Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2201 11:49:28.20M 2015-10-02T10:47:37.421Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2195 11:49:28.40M 2015-10-02T10:47:37.641Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2192 11:49:28.60M 2015-10-02T10:47:37.826Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2202 11:49:28.81M 2015-10-02T10:47:38.030Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2194 11:49:29.01M 2015-10-02T10:47:38.231Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2194 11:49:29.21M 2015-10-02T10:47:38.436Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2192 11:49:29.41M 2015-10-02T10:47:38.641Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2196 11:49:29.61M 2015-10-02T10:47:38.841Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.775 34.629 1504.2198 11:49:29.81M 2015-10-02T10:47:39.046Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.775 34.630 1504.2200 11:49:30.03M 2015-10-02T10:47:39.246Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.630 1504.2205 11:49:30.23M 2015-10-02T10:47:39.451Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.630 1504.2214 11:49:30.43M 2015-10-02T10:47:39.651Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.630 1504.2219 11:49:30.62M 2015-10-02T10:47:39.856Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2219 11:49:30.82M 2015-10-02T10:47:40.061Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2220 11:49:31.04M 2015-10-02T10:47:40.266Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2217 11:49:31.24M 2015-10-02T10:47:40.466Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2220 11:49:31.44M 2015-10-02T10:47:40.676Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2213 11:49:31.64M 2015-10-02T10:47:40.872Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2209 11:49:31.84M 2015-10-02T10:47:41.076Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2208 11:49:32.06M 2015-10-02T10:47:41.276Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2213 11:49:32.26M 2015-10-02T10:47:41.481Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2218 11:49:32.45M 2015-10-02T10:47:41.686Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.628 1504.2220 11:49:32.65M 2015-10-02T10:47:41.886Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2219 11:49:32.86M 2015-10-02T10:47:42.106Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.774 34.628 1504.2223 11:49:33.07M 2015-10-02T10:47:42.291Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2222 11:49:33.29M 2015-10-02T10:47:42.496Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.628 1504.2218 11:49:33.47M 2015-10-02T10:47:42.701Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2220 11:49:33.67M 2015-10-02T10:47:42.901Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2219 11:49:33.87M 2015-10-02T10:47:43.101Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.627 1504.2219 11:49:34.09M 2015-10-02T10:47:43.313Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.627 1504.2218 11:49:34.29M 2015-10-02T10:47:43.512Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2177 11:49:34.49M 2015-10-02T10:47:43.716Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.775 34.629 1504.2173 11:49:34.69M 2015-10-02T10:47:43.916Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2175 11:49:34.89M 2015-10-02T10:47:44.149Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2184 11:49:35.10M 2015-10-02T10:47:44.321Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.775 34.629 1504.2174 11:49:35.30M 2015-10-02T10:47:44.526Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.774 34.629 1504.2177 11:49:35.50M 2015-10-02T10:47:44.726Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2179 11:49:35.70M 2015-10-02T10:47:44.931Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.629 1504.2177 11:49:35.90M 2015-10-02T10:47:45.136Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2184 11:49:36.12M 2015-10-02T10:47:45.336Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2189 11:49:36.32M 2015-10-02T10:47:45.541Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.629 1504.2190 11:49:36.52M 2015-10-02T10:47:45.746Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.629 1504.2197 11:49:36.71M 2015-10-02T10:47:45.946Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2206 11:49:36.92M 2015-10-02T10:47:46.151Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.629 1504.2207 11:49:37.13M 2015-10-02T10:47:46.351Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2206 11:49:37.33M 2015-10-02T10:47:46.576Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2208 11:49:37.53M 2015-10-02T10:47:46.761Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2216 11:49:37.75M 2015-10-02T10:47:46.961Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2208 11:49:37.93M 2015-10-02T10:47:47.161Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2205 11:49:38.15M 2015-10-02T10:47:47.366Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2202 11:49:38.34M 2015-10-02T10:47:47.571Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2196 11:49:38.55M 2015-10-02T10:47:47.776Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2198 11:49:38.74M 2015-10-02T10:47:47.976Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2202 11:49:38.94M 2015-10-02T10:47:48.181Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2194 11:49:39.16M 2015-10-02T10:47:48.386Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2196 11:49:39.36M 2015-10-02T10:47:48.586Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2188 11:49:39.56M 2015-10-02T10:47:48.786Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2181 11:49:39.76M 2015-10-02T10:47:48.991Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2168 11:49:39.96M 2015-10-02T10:47:49.230Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2167 11:49:40.18M 2015-10-02T10:47:49.430Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2164 11:49:40.37M 2015-10-02T10:47:49.601Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.772 34.626 1504.2167 11:49:40.57M 2015-10-02T10:47:49.806Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2161 11:49:40.78M 2015-10-02T10:47:50.006Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.626 1504.2148 11:49:40.97M 2015-10-02T10:47:50.211Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.771 34.626 1504.2146 11:49:41.19M 2015-10-02T10:47:50.416Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.771 34.626 1504.2146 11:49:41.39M 2015-10-02T10:47:50.616Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.771 34.626 1504.2144 11:49:41.59M 2015-10-02T10:47:50.821Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.772 34.627 1504.2146 11:49:41.79M 2015-10-02T10:47:51.036Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.771 34.626 1504.2150 11:49:42.01M 2015-10-02T10:47:51.226Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.771 34.626 1504.2159 11:49:42.22M 2015-10-02T10:47:51.426Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.771 34.625 1504.2166 11:49:42.41M 2015-10-02T10:47:51.631Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.772 34.626 1504.2174 11:49:42.60M 2015-10-02T10:47:51.836Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.772 34.626 1504.2181 11:49:42.80M 2015-10-02T10:47:52.036Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.627 1504.2188 11:49:43.02M 2015-10-02T10:47:52.241Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2200 11:49:43.22M 2015-10-02T10:47:52.470Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2203 11:49:43.42M 2015-10-02T10:47:52.646Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2214 11:49:43.62M 2015-10-02T10:47:52.870Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2222 11:49:43.82M 2015-10-02T10:47:53.051Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2234 11:49:44.04M 2015-10-02T10:47:53.256Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.630 1504.2261 11:49:44.24M 2015-10-02T10:47:53.461Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.630 1504.2266 11:49:44.44M 2015-10-02T10:47:53.669Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.630 1504.2261 11:49:44.64M 2015-10-02T10:47:53.866Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.630 1504.2263 11:49:44.83M 2015-10-02T10:47:54.066Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.631 1504.2266 11:49:45.05M 2015-10-02T10:47:54.271Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.779 34.631 1504.2267 11:49:45.25M 2015-10-02T10:47:54.476Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2257 11:49:45.45M 2015-10-02T10:47:54.676Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.779 34.632 1504.2247 11:49:45.65M 2015-10-02T10:47:54.881Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.779 34.632 1504.2256 11:49:45.85M 2015-10-02T10:47:55.081Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.631 1504.2261 11:49:46.07M 2015-10-02T10:47:55.286Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.779 34.631 1504.2267 11:49:46.26M 2015-10-02T10:47:55.506Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2257 11:49:46.46M 2015-10-02T10:47:55.691Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.632 1504.2251 11:49:46.68M 2015-10-02T10:47:55.896Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.633 1504.2251 11:49:46.86M 2015-10-02T10:47:56.101Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.633 1504.2253 11:49:47.08M 2015-10-02T10:47:56.301Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.779 34.633 1504.2245 11:49:47.28M 2015-10-02T10:47:56.506Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.779 34.633 1504.2238 11:49:47.48M 2015-10-02T10:47:56.706Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.779 34.633 1504.2240 11:49:47.68M 2015-10-02T10:47:56.912Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.779 34.633 1504.2231 11:49:47.88M 2015-10-02T10:47:57.116Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.779 34.633 1504.2233 11:49:48.10M 2015-10-02T10:47:57.317Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.779 34.633 1504.2220 11:49:48.30M 2015-10-02T10:47:57.521Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.779 34.633 1504.2225 11:49:48.49M 2015-10-02T10:47:57.722Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.779 34.633 1504.2220 11:49:48.69M 2015-10-02T10:47:57.926Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2213 11:49:48.89M 2015-10-02T10:47:58.132Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.778 34.633 1504.2208 11:49:49.11M 2015-10-02T10:47:58.332Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2213 11:49:49.31M 2015-10-02T10:47:58.536Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.632 1504.2225 11:49:49.51M 2015-10-02T10:47:58.736Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2223 11:49:49.71M 2015-10-02T10:47:58.941Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2222 11:49:49.91M 2015-10-02T10:47:59.146Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2207 11:49:50.13M 2015-10-02T10:47:59.346Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2202 11:49:50.33M 2015-10-02T10:47:59.551Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2200 11:49:50.53M 2015-10-02T10:47:59.753Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.777 34.632 1504.2200 11:49:50.72M 2015-10-02T10:47:59.972Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2201 11:49:50.92M