2015-10-02T10:46:00.166Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2258 11:47:51.15M 2015-10-02T10:46:00.371Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2246 11:47:51.35M 2015-10-02T10:46:00.576Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2244 11:47:51.54M 2015-10-02T10:46:00.776Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2239 11:47:51.74M 2015-10-02T10:46:00.981Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2238 11:47:51.94M 2015-10-02T10:46:01.181Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2241 11:47:52.16M 2015-10-02T10:46:01.390Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2242 11:47:52.36M 2015-10-02T10:46:01.591Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2239 11:47:52.56M 2015-10-02T10:46:01.796Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2246 11:47:52.76M 2015-10-02T10:46:01.996Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2250 11:47:52.96M 2015-10-02T10:46:02.201Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2247 11:47:53.18M 2015-10-02T10:46:02.401Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2249 11:47:53.38M 2015-10-02T10:46:02.606Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2252 11:47:53.57M 2015-10-02T10:46:02.812Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2250 11:47:53.77M 2015-10-02T10:46:03.012Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.632 1504.2250 11:47:53.97M 2015-10-02T10:46:03.217Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2250 11:47:54.19M 2015-10-02T10:46:03.430Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2253 11:47:54.39M 2015-10-02T10:46:03.622Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2245 11:47:54.59M 2015-10-02T10:46:03.842Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2239 11:47:54.79M 2015-10-02T10:46:04.027Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2239 11:47:55.03M 2015-10-02T10:46:04.269Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2240 11:47:55.21M 2015-10-02T10:46:04.433Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.770 34.624 1504.2159 11:47:55.41M 2015-10-02T10:46:04.636Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.771 34.625 1504.2168 11:47:55.60M 2015-10-02T10:46:04.837Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.626 1504.2164 11:47:55.80M 2015-10-02T10:46:05.042Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2168 11:47:56.02M 2015-10-02T10:46:05.247Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.628 1504.2174 11:47:56.22M 2015-10-02T10:46:05.446Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.774 34.629 1504.2181 11:47:56.42M 2015-10-02T10:46:05.669Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2190 11:47:56.62M 2015-10-02T10:46:05.852Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.631 1504.2203 11:47:56.82M 2015-10-02T10:46:06.057Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.777 34.632 1504.2208 11:47:57.04M 2015-10-02T10:46:06.262Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.633 1504.2197 11:47:57.24M 2015-10-02T10:46:06.462Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.633 1504.2190 11:47:57.44M 2015-10-02T10:46:06.662Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.633 1504.2192 11:47:57.63M 2015-10-02T10:46:06.872Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2201 11:47:57.83M 2015-10-02T10:46:07.074Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.778 34.632 1504.2205 11:47:58.05M 2015-10-02T10:46:07.273Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2209 11:47:58.25M 2015-10-02T10:46:07.477Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2212 11:47:58.45M 2015-10-02T10:46:07.682Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2214 11:47:58.65M 2015-10-02T10:46:07.887Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.778 34.633 1504.2217 11:47:58.85M 2015-10-02T10:46:08.087Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.779 34.634 1504.2219 11:47:59.07M 2015-10-02T10:46:08.307Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.779 34.634 1504.2224 11:47:59.27M 2015-10-02T10:46:08.497Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.779 34.634 1504.2227 11:47:59.48M 2015-10-02T10:46:08.697Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2229 11:47:59.66M 2015-10-02T10:46:08.902Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.779 34.633 1504.2222 11:47:59.86M 2015-10-02T10:46:09.102Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2227 11:48:00.08M 2015-10-02T10:46:09.307Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.633 1504.2233 11:48:00.28M 2015-10-02T10:46:09.509Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2245 11:48:00.48M 2015-10-02T10:46:09.713Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2250 11:48:00.68M 2015-10-02T10:46:09.917Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2242 11:48:00.88M 2015-10-02T10:46:10.117Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2244 11:48:01.10M 2015-10-02T10:46:10.322Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.780 34.634 1504.2245 11:48:01.30M 2015-10-02T10:46:10.527Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.779 34.634 1504.2233 11:48:01.50M 2015-10-02T10:46:10.727Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.632 1504.2267 11:48:01.69M 2015-10-02T10:46:10.932Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2252 11:48:01.89M 2015-10-02T10:46:11.137Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2234 11:48:02.11M 2015-10-02T10:46:11.337Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2229 11:48:02.31M 2015-10-02T10:46:11.537Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2231 11:48:02.51M 2015-10-02T10:46:11.742Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2233 11:48:02.71M 2015-10-02T10:46:11.947Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2236 11:48:02.91M 2015-10-02T10:46:12.147Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2240 11:48:03.13M 2015-10-02T10:46:12.374Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2244 11:48:03.32M 2015-10-02T10:46:12.589Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2235 11:48:03.53M 2015-10-02T10:46:12.777Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.631 1504.2228 11:48:03.72M 2015-10-02T10:46:12.962Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2233 11:48:03.94M 2015-10-02T10:46:13.162Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2222 11:48:04.14M 2015-10-02T10:46:13.367Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2219 11:48:04.34M 2015-10-02T10:46:13.567Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2216 11:48:04.54M 2015-10-02T10:46:13.772Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2211 11:48:04.74M 2015-10-02T10:46:13.977Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.631 1504.2216 11:48:04.94M 2015-10-02T10:46:14.177Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.631 1504.2224 11:48:05.16M 2015-10-02T10:46:14.382Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.630 1504.2218 11:48:05.36M 2015-10-02T10:46:14.582Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2217 11:48:05.56M 2015-10-02T10:46:14.787Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2219 11:48:05.75M 2015-10-02T10:46:14.994Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2222 11:48:05.95M 2015-10-02T10:46:15.192Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2229 11:48:06.17M 2015-10-02T10:46:15.397Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.632 1504.2236 11:48:06.37M 2015-10-02T10:46:15.597Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2256 11:48:06.57M 2015-10-02T10:46:15.802Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.632 1504.2256 11:48:06.77M 2015-10-02T10:46:16.007Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.632 1504.2262 11:48:06.97M 2015-10-02T10:46:16.207Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.779 34.632 1504.2274 11:48:07.19M 2015-10-02T10:46:16.412Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.779 34.631 1504.2269 11:48:07.38M 2015-10-02T10:46:16.617Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.631 1504.2271 11:48:07.58M 2015-10-02T10:46:16.817Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.778 34.631 1504.2266 11:48:07.78M 2015-10-02T10:46:17.022Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.779 34.631 1504.2272 11:48:08.00M 2015-10-02T10:46:17.270Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.631 1504.2268 11:48:08.20M 2015-10-02T10:46:17.427Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.779 34.632 1504.2273 11:48:08.42M 2015-10-02T10:46:17.627Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.779 34.632 1504.2267 11:48:08.60M 2015-10-02T10:46:17.832Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2253 11:48:08.79M 2015-10-02T10:46:18.032Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2235 11:48:09.02M 2015-10-02T10:46:18.237Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2225 11:48:09.21M 2015-10-02T10:46:18.467Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2218 11:48:09.41M 2015-10-02T10:46:18.642Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2219 11:48:09.61M 2015-10-02T10:46:18.847Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2212 11:48:09.81M 2015-10-02T10:46:19.070Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2211 11:48:10.03M 2015-10-02T10:46:19.269Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.630 1504.2203 11:48:10.23M 2015-10-02T10:46:19.457Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2196 11:48:10.43M 2015-10-02T10:46:19.662Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2196 11:48:10.63M 2015-10-02T10:46:19.862Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.629 1504.2185 11:48:10.83M 2015-10-02T10:46:20.069Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.629 1504.2179 11:48:11.05M 2015-10-02T10:46:20.273Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.629 1504.2179 11:48:11.25M 2015-10-02T10:46:20.472Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2167 11:48:11.45M 2015-10-02T10:46:20.677Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.629 1504.2169 11:48:11.65M 2015-10-02T10:46:20.877Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.629 1504.2168 11:48:11.84M 2015-10-02T10:46:21.082Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2201 11:48:12.06M 2015-10-02T10:46:21.282Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2211 11:48:12.26M 2015-10-02T10:46:21.487Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.774 34.628 1504.2213 11:48:12.46M 2015-10-02T10:46:21.702Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2218 11:48:12.66M 2015-10-02T10:46:21.910Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.628 1504.2218 11:48:12.87M 2015-10-02T10:46:22.109Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.628 1504.2219 11:48:13.08M 2015-10-02T10:46:22.302Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2225 11:48:13.28M 2015-10-02T10:46:22.509Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2235 11:48:13.48M 2015-10-02T10:46:22.709Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.628 1504.2245 11:48:13.68M 2015-10-02T10:46:22.907Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.628 1504.2247 11:48:13.87M 2015-10-02T10:46:23.113Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2247 11:48:14.09M 2015-10-02T10:46:23.313Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2247 11:48:14.29M 2015-10-02T10:46:23.517Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.629 1504.2257 11:48:14.49M 2015-10-02T10:46:23.717Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.777 34.629 1504.2252 11:48:14.69M 2015-10-02T10:46:23.922Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.777 34.630 1504.2250 11:48:14.89M 2015-10-02T10:46:24.127Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2245 11:48:15.11M 2015-10-02T10:46:24.327Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2244 11:48:15.30M 2015-10-02T10:46:24.532Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2236 11:48:15.50M 2015-10-02T10:46:24.737Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2238 11:48:15.70M 2015-10-02T10:46:24.937Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2231 11:48:15.90M 2015-10-02T10:46:25.142Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2240 11:48:16.12M 2015-10-02T10:46:25.347Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2250 11:48:16.32M 2015-10-02T10:46:25.548Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.632 1504.2247 11:48:16.52M 2015-10-02T10:46:25.753Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2238 11:48:16.72M 2015-10-02T10:46:25.957Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2234 11:48:16.92M 2015-10-02T10:46:26.173Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2228 11:48:17.14M 2015-10-02T10:46:26.390Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2220 11:48:17.35M 2015-10-02T10:46:26.562Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.629 1504.2214 11:48:17.53M 2015-10-02T10:46:26.762Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.628 1504.2212 11:48:17.73M 2015-10-02T10:46:26.968Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2211 11:48:17.93M 2015-10-02T10:46:27.172Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2207 11:48:18.15M 2015-10-02T10:46:27.377Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2206 11:48:18.35M 2015-10-02T10:46:27.578Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2207 11:48:18.55M 2015-10-02T10:46:27.783Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2198 11:48:18.75M 2015-10-02T10:46:27.989Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2198 11:48:18.95M 2015-10-02T10:46:28.188Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2206 11:48:19.17M 2015-10-02T10:46:28.430Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.773 34.627 1504.2201 11:48:19.37M 2015-10-02T10:46:28.593Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.773 34.627 1504.2196 11:48:19.56M 2015-10-02T10:46:28.798Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2194 11:48:19.76M 2015-10-02T10:46:28.998Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2186 11:48:19.96M 2015-10-02T10:46:29.198Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2192 11:48:20.18M 2015-10-02T10:46:29.403Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2198 11:48:20.38M 2015-10-02T10:46:29.608Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2198 11:48:20.58M 2015-10-02T10:46:29.813Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2200 11:48:20.78M 2015-10-02T10:46:30.029Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2209 11:48:21.00M 2015-10-02T10:46:30.218Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2222 11:48:21.19M 2015-10-02T10:46:30.418Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2227 11:48:21.39M 2015-10-02T10:46:30.643Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2234 11:48:21.59M 2015-10-02T10:46:30.828Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2240 11:48:21.81M 2015-10-02T10:46:31.069Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2238 11:48:22.01M 2015-10-02T10:46:31.233Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2236 11:48:22.21M 2015-10-02T10:46:31.438Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2218 11:48:22.41M 2015-10-02T10:46:31.633Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2223 11:48:22.61M 2015-10-02T10:46:31.843Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2230 11:48:22.80M 2015-10-02T10:46:32.048Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.628 1504.2235 11:48:23.03M 2015-10-02T10:46:32.248Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.628 1504.2231 11:48:23.23M 2015-10-02T10:46:32.453Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.775 34.628 1504.2236 11:48:23.43M 2015-10-02T10:46:32.653Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2242 11:48:23.62M 2015-10-02T10:46:32.858Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.629 1504.2242 11:48:23.82M 2015-10-02T10:46:33.063Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.629 1504.2241 11:48:24.04M 2015-10-02T10:46:33.263Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.628 1504.2227 11:48:24.24M 2015-10-02T10:46:33.468Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.773 34.626 1504.2203 11:48:24.44M 2015-10-02T10:46:33.668Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.773 34.626 1504.2205 11:48:24.64M 2015-10-02T10:46:33.873Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.772 34.625 1504.2195 11:48:24.84M 2015-10-02T10:46:34.078Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.772 34.625 1504.2201 11:48:25.06M 2015-10-02T10:46:34.310Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.772 34.626 1504.2196 11:48:25.26M 2015-10-02T10:46:34.483Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.773 34.626 1504.2201 11:48:25.45M 2015-10-02T10:46:34.683Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.627 1504.2211 11:48:25.65M 2015-10-02T10:46:34.888Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2224 11:48:25.85M 2015-10-02T10:46:35.108Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2229 11:48:26.07M 2015-10-02T10:46:35.310Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2235 11:48:26.29M 2015-10-02T10:46:35.498Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2240 11:48:26.47M 2015-10-02T10:46:35.698Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2245 11:48:26.67M 2015-10-02T10:46:35.903Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2253 11:48:26.87M 2015-10-02T10:46:36.108Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.783 34.635 1504.2318 11:48:27.09M 2015-10-02T10:46:36.308Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.778 34.630 1504.2267 11:48:27.29M 2015-10-02T10:46:36.513Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.777 34.630 1504.2269 11:48:27.48M 2015-10-02T10:46:36.713Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.777 34.629 1504.2256 11:48:27.68M 2015-10-02T10:46:36.913Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.776 34.629 1504.2249 11:48:27.88M 2015-10-02T10:46:37.149Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.776 34.629 1504.2240 11:48:28.10M 2015-10-02T10:46:37.323Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.771 34.624 1504.2185 11:48:28.30M 2015-10-02T10:46:37.528Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.772 34.625 1504.2186 11:48:28.50M 2015-10-02T10:46:37.728Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.772 34.625 1504.2188 11:48:28.70M 2015-10-02T10:46:37.933Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.772 34.625 1504.2184 11:48:28.90M 2015-10-02T10:46:38.138Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.625 1504.2169 11:48:29.12M 2015-10-02T10:46:38.338Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.624 1504.2164 11:48:29.32M 2015-10-02T10:46:38.543Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.624 1504.2168 11:48:29.51M 2015-10-02T10:46:38.743Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.624 1504.2170 11:48:29.71M 2015-10-02T10:46:38.948Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.625 1504.2170 11:48:29.91M 2015-10-02T10:46:39.149Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2168 11:48:30.13M 2015-10-02T10:46:39.353Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.627 1504.2183 11:48:30.33M 2015-10-02T10:46:39.573Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.627 1504.2194 11:48:30.53M 2015-10-02T10:46:39.763Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2201 11:48:30.74M 2015-10-02T10:46:39.963Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2216 11:48:30.93M 2015-10-02T10:46:40.163Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2231 11:48:31.15M 2015-10-02T10:46:40.368Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2238 11:48:31.34M 2015-10-02T10:46:40.573Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2241 11:48:31.54M 2015-10-02T10:46:40.778Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2252 11:48:31.74M 2015-10-02T10:46:40.978Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2262 11:48:31.94M 2015-10-02T10:46:41.178Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2267 11:48:32.16M 2015-10-02T10:46:41.383Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2255 11:48:32.36M 2015-10-02T10:46:41.588Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.781 34.634 1504.2274 11:48:32.56M 2015-10-02T10:46:41.788Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.780 34.634 1504.2272 11:48:32.76M 2015-10-02T10:46:41.993Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.780 34.634 1504.2266 11:48:32.96M 2015-10-02T10:46:42.193Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.633 1504.2255 11:48:33.17M 2015-10-02T10:46:42.398Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2238 11:48:33.37M 2015-10-02T10:46:42.603Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2220 11:48:33.57M 2015-10-02T10:46:42.808Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2214 11:48:33.77M 2015-10-02T10:46:43.008Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2227 11:48:33.97M 2015-10-02T10:46:43.213Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2233 11:48:34.19M 2015-10-02T10:46:43.413Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2247 11:48:34.39M 2015-10-02T10:46:43.613Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.780 34.634 1504.2256 11:48:34.59M 2015-10-02T10:46:43.818Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.781 34.634 1504.2264 11:48:34.78M 2015-10-02T10:46:44.038Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.781 34.634 1504.2272 11:48:35.01M 2015-10-02T10:46:44.228Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.781 34.635 1504.2277 11:48:35.22M 2015-10-02T10:46:44.428Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.782 34.635 1504.2291 11:48:35.40M 2015-10-02T10:46:44.635Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.782 34.634 1504.2292 11:48:35.60M 2015-10-02T10:46:44.833Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.781 34.634 1504.2290 11:48:35.80M 2015-10-02T10:46:45.038Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.780 34.633 1504.2294 11:48:36.02M 2015-10-02T10:46:45.243Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.780 34.633 1504.2296 11:48:36.22M 2015-10-02T10:46:45.443Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.780 34.633 1504.2290 11:48:36.42M 2015-10-02T10:46:45.648Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.780 34.632 1504.2290 11:48:36.62M 2015-10-02T10:46:45.848Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.780 34.632 1504.2294 11:48:36.82M 2015-10-02T10:46:46.053Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.779 34.632 1504.2280 11:48:37.04M 2015-10-02T10:46:46.253Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.631 1504.2264 11:48:37.23M 2015-10-02T10:46:46.458Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.630 1504.2261 11:48:37.43M 2015-10-02T10:46:46.663Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2260 11:48:37.63M 2015-10-02T10:46:46.863Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2262 11:48:37.83M 2015-10-02T10:46:47.068Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2272 11:48:38.05M 2015-10-02T10:46:47.273Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2273 11:48:38.25M 2015-10-02T10:46:47.479Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2272 11:48:38.45M 2015-10-02T10:46:47.673Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.628 1504.2274 11:48:38.65M 2015-10-02T10:46:47.879Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2279 11:48:38.84M 2015-10-02T10:46:48.079Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.778 34.630 1504.2273 11:48:39.07M 2015-10-02T10:46:48.288Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2266 11:48:39.26M 2015-10-02T10:46:48.508Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2267 11:48:39.47M 2015-10-02T10:46:48.688Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2262 11:48:39.68M 2015-10-02T10:46:48.893Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2255 11:48:39.86M 2015-10-02T10:46:49.099Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.777 34.629 1504.2262 11:48:40.08M 2015-10-02T10:46:49.303Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.776 34.628 1504.2262 11:48:40.28M 2015-10-02T10:46:49.508Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.628 1504.2255 11:48:40.48M 2015-10-02T10:46:49.708Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2245 11:48:40.68M 2015-10-02T10:46:49.914Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2240 11:48:40.88M 2015-10-02T10:46:50.114Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2224 11:48:41.10M 2015-10-02T10:46:50.314Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2228 11:48:41.30M 2015-10-02T10:46:50.518Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2227 11:48:41.49M 2015-10-02T10:46:50.749Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2219 11:48:41.69M 2015-10-02T10:46:50.929Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.632 1504.2213 11:48:41.89M 2015-10-02T10:46:51.129Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2211 11:48:42.11M 2015-10-02T10:46:51.334Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2200 11:48:42.31M 2015-10-02T10:46:51.539Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2192 11:48:42.51M 2015-10-02T10:46:51.738Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2231 11:48:42.71M 2015-10-02T10:46:51.944Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2228 11:48:42.91M 2015-10-02T10:46:52.144Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2213 11:48:43.13M 2015-10-02T10:46:52.349Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2218 11:48:43.32M 2015-10-02T10:46:52.549Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2233 11:48:43.52M 2015-10-02T10:46:52.754Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2241 11:48:43.72M 2015-10-02T10:46:52.974Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.780 34.634 1504.2249 11:48:43.92M 2015-10-02T10:46:53.159Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.780 34.634 1504.2257 11:48:44.16M 2015-10-02T10:46:53.364Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.780 34.634 1504.2255 11:48:44.34M 2015-10-02T10:46:53.569Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.633 1504.2260 11:48:44.54M 2015-10-02T10:46:53.769Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.633 1504.2257 11:48:44.74M 2015-10-02T10:46:53.974Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.633 1504.2252 11:48:44.94M 2015-10-02T10:46:54.174Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.633 1504.2251 11:48:45.16M 2015-10-02T10:46:54.379Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.633 1504.2253 11:48:45.35M 2015-10-02T10:46:54.579Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.632 1504.2247 11:48:45.55M 2015-10-02T10:46:54.784Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.632 1504.2239 11:48:45.75M 2015-10-02T10:46:54.989Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.631 1504.2228 11:48:45.95M 2015-10-02T10:46:55.189Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2227 11:48:46.17M 2015-10-02T10:46:55.389Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2222 11:48:46.37M 2015-10-02T10:46:55.599Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2218 11:48:46.57M 2015-10-02T10:46:55.799Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2211 11:48:46.77M 2015-10-02T10:46:56.030Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2196 11:48:46.97M 2015-10-02T10:46:56.204Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2190 11:48:47.19M 2015-10-02T10:46:56.409Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.628 1504.2234 11:48:47.38M 2015-10-02T10:46:56.614Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.628 1504.2241 11:48:47.58M 2015-10-02T10:46:56.814Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.628 1504.2239 11:48:47.78M 2015-10-02T10:46:57.014Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.627 1504.2234 11:48:48.00M 2015-10-02T10:46:57.219Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.628 1504.2235 11:48:48.20M 2015-10-02T10:46:57.439Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.627 1504.2238 11:48:48.40M 2015-10-02T10:46:57.624Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.776 34.628 1504.2251 11:48:48.61M 2015-10-02T10:46:57.829Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.777 34.629 1504.2264 11:48:48.79M 2015-10-02T10:46:58.034Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.630 1504.2264 11:48:49.02M 2015-10-02T10:46:58.239Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.630 1504.2269 11:48:49.21M 2015-10-02T10:46:58.439Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.778 34.631 1504.2257 11:48:49.41M 2015-10-02T10:46:58.644Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.630 1504.2258 11:48:49.61M 2015-10-02T10:46:58.844Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.631 1504.2258 11:48:49.81M 2015-10-02T10:46:59.049Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2252 11:48:50.03M 2015-10-02T10:46:59.244Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.631 1504.2241 11:48:50.23M 2015-10-02T10:46:59.454Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2242 11:48:50.42M 2015-10-02T10:46:59.654Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2239 11:48:50.63M 2015-10-02T10:46:59.859Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.780 34.633 1504.2251 11:48:50.82M