2015-10-02T10:43:00.074Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2169 11:44:51.05M 2015-10-02T10:43:00.279Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2163 11:44:51.25M 2015-10-02T10:43:00.479Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2161 11:44:51.44M 2015-10-02T10:43:00.699Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:44:51.64M 2015-10-02T10:43:00.884Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:44:51.86M 2015-10-02T10:43:01.089Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.628 1504.2156 11:44:52.06M 2015-10-02T10:43:01.294Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.628 1504.2162 11:44:52.26M 2015-10-02T10:43:01.499Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.773 34.628 1504.2170 11:44:52.46M 2015-10-02T10:43:01.699Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2189 11:44:52.66M 2015-10-02T10:43:01.899Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.630 1504.2202 11:44:52.86M 2015-10-02T10:43:02.104Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2213 11:44:53.08M 2015-10-02T10:43:02.309Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.630 1504.2218 11:44:53.27M 2015-10-02T10:43:02.509Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.631 1504.2220 11:44:53.48M 2015-10-02T10:43:02.714Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2225 11:44:53.67M 2015-10-02T10:43:02.919Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2213 11:44:53.87M 2015-10-02T10:43:03.119Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2207 11:44:54.09M 2015-10-02T10:43:03.324Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2209 11:44:54.29M 2015-10-02T10:43:03.529Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2216 11:44:54.49M 2015-10-02T10:43:03.729Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2218 11:44:54.69M 2015-10-02T10:43:03.934Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.631 1504.2233 11:44:54.89M 2015-10-02T10:43:04.134Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.778 34.632 1504.2242 11:44:55.11M 2015-10-02T10:43:04.339Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.778 34.632 1504.2240 11:44:55.31M 2015-10-02T10:43:04.544Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.778 34.632 1504.2233 11:44:55.50M 2015-10-02T10:43:04.744Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2236 11:44:55.70M 2015-10-02T10:43:04.944Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.633 1504.2239 11:44:55.90M 2015-10-02T10:43:05.169Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2227 11:44:56.12M 2015-10-02T10:43:05.349Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2222 11:44:56.34M 2015-10-02T10:43:05.554Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2206 11:44:56.52M 2015-10-02T10:43:05.759Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2202 11:44:56.72M 2015-10-02T10:43:05.964Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2207 11:44:56.92M 2015-10-02T10:43:06.164Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.630 1504.2198 11:44:57.14M 2015-10-02T10:43:06.369Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.775 34.630 1504.2196 11:44:57.34M 2015-10-02T10:43:06.574Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.775 34.630 1504.2195 11:44:57.53M 2015-10-02T10:43:06.774Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.630 1504.2190 11:44:57.73M 2015-10-02T10:43:06.974Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2186 11:44:57.93M 2015-10-02T10:43:07.179Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2184 11:44:58.15M 2015-10-02T10:43:07.390Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.629 1504.2186 11:44:58.35M 2015-10-02T10:43:07.584Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2196 11:44:58.55M 2015-10-02T10:43:07.789Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2197 11:44:58.75M 2015-10-02T10:43:07.989Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2198 11:44:58.95M 2015-10-02T10:43:08.194Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2197 11:44:59.16M 2015-10-02T10:43:08.399Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.628 1504.2196 11:44:59.36M 2015-10-02T10:43:08.599Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2205 11:44:59.56M 2015-10-02T10:43:08.804Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2207 11:44:59.76M 2015-10-02T10:43:09.009Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2206 11:44:59.96M 2015-10-02T10:43:09.209Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2208 11:45:00.18M 2015-10-02T10:43:09.414Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.626 1504.2208 11:45:00.38M 2015-10-02T10:43:09.634Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.626 1504.2212 11:45:00.58M 2015-10-02T10:43:09.819Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.627 1504.2208 11:45:00.80M 2015-10-02T10:43:10.019Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.627 1504.2206 11:45:01.00M 2015-10-02T10:43:10.224Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2208 11:45:01.20M 2015-10-02T10:43:10.429Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2208 11:45:01.39M 2015-10-02T10:43:10.634Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2202 11:45:01.59M 2015-10-02T10:43:10.834Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2211 11:45:01.79M 2015-10-02T10:43:11.039Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2214 11:45:02.01M 2015-10-02T10:43:11.239Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2218 11:45:02.21M 2015-10-02T10:43:11.444Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2219 11:45:02.41M 2015-10-02T10:43:11.649Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.631 1504.2224 11:45:02.61M 2015-10-02T10:43:11.849Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2219 11:45:02.81M 2015-10-02T10:43:12.054Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.633 1504.2230 11:45:03.03M 2015-10-02T10:43:12.259Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2245 11:45:03.23M 2015-10-02T10:43:12.459Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.780 34.634 1504.2258 11:45:03.43M 2015-10-02T10:43:12.669Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.633 1504.2252 11:45:03.63M 2015-10-02T10:43:12.869Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.633 1504.2261 11:45:03.82M 2015-10-02T10:43:13.069Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.633 1504.2264 11:45:04.04M 2015-10-02T10:43:13.269Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.779 34.632 1504.2274 11:45:04.24M 2015-10-02T10:43:13.474Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2269 11:45:04.44M 2015-10-02T10:43:13.679Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2266 11:45:04.64M 2015-10-02T10:43:13.879Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.769 34.622 1504.2175 11:45:04.84M 2015-10-02T10:43:14.099Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.769 34.622 1504.2168 11:45:05.05M 2015-10-02T10:43:14.289Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.769 34.622 1504.2166 11:45:05.27M 2015-10-02T10:43:14.489Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.768 34.622 1504.2163 11:45:05.45M 2015-10-02T10:43:14.694Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.768 34.621 1504.2153 11:45:05.65M 2015-10-02T10:43:14.910Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.768 34.621 1504.2158 11:45:05.85M 2015-10-02T10:43:15.109Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.768 34.621 1504.2152 11:45:06.07M 2015-10-02T10:43:15.299Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.768 34.621 1504.2159 11:45:06.27M 2015-10-02T10:43:15.504Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.769 34.622 1504.2167 11:45:06.47M 2015-10-02T10:43:15.709Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2164 11:45:06.67M 2015-10-02T10:43:15.909Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.770 34.624 1504.2168 11:45:06.87M 2015-10-02T10:43:16.114Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.770 34.624 1504.2170 11:45:07.09M 2015-10-02T10:43:16.314Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2241 11:45:07.29M 2015-10-02T10:43:16.549Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2244 11:45:07.48M 2015-10-02T10:43:16.724Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2245 11:45:07.68M 2015-10-02T10:43:16.924Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2242 11:45:07.88M 2015-10-02T10:43:17.129Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2244 11:45:08.10M 2015-10-02T10:43:17.329Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2244 11:45:08.30M 2015-10-02T10:43:17.534Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2250 11:45:08.50M 2015-10-02T10:43:17.739Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.633 1504.2258 11:45:08.70M 2015-10-02T10:43:17.944Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.779 34.632 1504.2249 11:45:08.90M 2015-10-02T10:43:18.144Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.769 34.622 1504.2186 11:45:09.12M 2015-10-02T10:43:18.344Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.770 34.622 1504.2202 11:45:09.32M 2015-10-02T10:43:18.564Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.771 34.623 1504.2209 11:45:09.51M 2015-10-02T10:43:18.754Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.772 34.624 1504.2218 11:45:09.73M 2015-10-02T10:43:18.954Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.774 34.626 1504.2233 11:45:09.91M 2015-10-02T10:43:19.190Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.775 34.627 1504.2244 11:45:10.13M 2015-10-02T10:43:19.359Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.628 1504.2257 11:45:10.33M 2015-10-02T10:43:19.564Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.777 34.630 1504.2271 11:45:10.53M 2015-10-02T10:43:19.769Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.779 34.631 1504.2279 11:45:10.73M 2015-10-02T10:43:19.974Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.778 34.631 1504.2269 11:45:10.93M 2015-10-02T10:43:20.174Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2262 11:45:11.15M 2015-10-02T10:43:20.379Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.778 34.631 1504.2258 11:45:11.35M 2015-10-02T10:43:20.579Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2244 11:45:11.54M 2015-10-02T10:43:20.789Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2240 11:45:11.74M 2015-10-02T10:43:20.989Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.633 1504.2241 11:45:11.94M 2015-10-02T10:43:21.189Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2234 11:45:12.16M 2015-10-02T10:43:21.395Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2234 11:45:12.36M 2015-10-02T10:43:21.595Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.633 1504.2231 11:45:12.56M 2015-10-02T10:43:21.799Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.633 1504.2224 11:45:12.76M 2015-10-02T10:43:21.999Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.632 1504.2220 11:45:12.96M 2015-10-02T10:43:22.204Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.630 1504.2212 11:45:13.18M 2015-10-02T10:43:22.410Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.630 1504.2208 11:45:13.37M 2015-10-02T10:43:22.610Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2201 11:45:13.57M 2015-10-02T10:43:22.815Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2200 11:45:13.77M 2015-10-02T10:43:23.035Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2200 11:45:13.97M 2015-10-02T10:43:23.220Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2208 11:45:14.21M 2015-10-02T10:43:23.425Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2217 11:45:14.39M 2015-10-02T10:43:23.624Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.629 1504.2228 11:45:14.59M 2015-10-02T10:43:23.830Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2189 11:45:14.79M 2015-10-02T10:43:24.030Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2181 11:45:15.01M 2015-10-02T10:43:24.235Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.772 34.626 1504.2194 11:45:15.21M 2015-10-02T10:43:24.440Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2189 11:45:15.41M 2015-10-02T10:43:24.640Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.625 1504.2194 11:45:15.60M 2015-10-02T10:43:24.845Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2194 11:45:15.80M 2015-10-02T10:43:25.045Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.624 1504.2184 11:45:16.02M 2015-10-02T10:43:25.250Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.625 1504.2184 11:45:16.22M 2015-10-02T10:43:25.455Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.625 1504.2190 11:45:16.42M 2015-10-02T10:43:25.655Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.625 1504.2196 11:45:16.62M 2015-10-02T10:43:25.860Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.772 34.625 1504.2203 11:45:16.82M 2015-10-02T10:43:26.060Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.625 1504.2197 11:45:17.04M 2015-10-02T10:43:26.265Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.625 1504.2191 11:45:17.23M 2015-10-02T10:43:26.470Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2190 11:45:17.43M 2015-10-02T10:43:26.670Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.626 1504.2195 11:45:17.63M 2015-10-02T10:43:26.875Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2192 11:45:17.83M 2015-10-02T10:43:27.080Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2206 11:45:18.05M 2015-10-02T10:43:27.280Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2211 11:45:18.25M 2015-10-02T10:43:27.500Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2217 11:45:18.45M 2015-10-02T10:43:27.685Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.628 1504.2180 11:45:18.66M 2015-10-02T10:43:27.890Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.773 34.628 1504.2164 11:45:18.85M 2015-10-02T10:43:28.090Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.627 1504.2177 11:45:19.07M 2015-10-02T10:43:28.295Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.626 1504.2178 11:45:19.26M 2015-10-02T10:43:28.500Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2175 11:45:19.46M 2015-10-02T10:43:28.700Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.626 1504.2168 11:45:19.66M 2015-10-02T10:43:28.905Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.771 34.626 1504.2158 11:45:19.86M 2015-10-02T10:43:29.110Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.624 1504.2150 11:45:20.08M 2015-10-02T10:43:29.310Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.770 34.624 1504.2148 11:45:20.28M 2015-10-02T10:43:29.515Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.769 34.623 1504.2145 11:45:20.48M 2015-10-02T10:43:29.720Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2197 11:45:20.68M 2015-10-02T10:43:29.920Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.628 1504.2191 11:45:20.88M 2015-10-02T10:43:30.120Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.628 1504.2189 11:45:21.10M 2015-10-02T10:43:30.325Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.628 1504.2179 11:45:21.29M 2015-10-02T10:43:30.530Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.628 1504.2180 11:45:21.49M 2015-10-02T10:43:30.730Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2203 11:45:21.69M 2015-10-02T10:43:30.935Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2208 11:45:21.89M 2015-10-02T10:43:31.135Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.631 1504.2220 11:45:22.11M 2015-10-02T10:43:31.340Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2200 11:45:22.31M 2015-10-02T10:43:31.540Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.630 1504.2197 11:45:22.51M 2015-10-02T10:43:31.745Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2206 11:45:22.71M 2015-10-02T10:43:31.965Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2209 11:45:22.91M 2015-10-02T10:43:32.155Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2218 11:45:23.14M 2015-10-02T10:43:32.360Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2201 11:45:23.33M 2015-10-02T10:43:32.560Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2240 11:45:23.52M 2015-10-02T10:43:32.765Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2240 11:45:23.72M 2015-10-02T10:43:32.965Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2250 11:45:23.92M 2015-10-02T10:43:33.170Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2216 11:45:24.14M 2015-10-02T10:43:33.370Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.629 1504.2205 11:45:24.34M 2015-10-02T10:43:33.575Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.628 1504.2202 11:45:24.54M 2015-10-02T10:43:33.775Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2184 11:45:24.74M 2015-10-02T10:43:33.975Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.772 34.627 1504.2172 11:45:24.94M 2015-10-02T10:43:34.180Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.626 1504.2172 11:45:25.15M 2015-10-02T10:43:34.385Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.772 34.626 1504.2164 11:45:25.35M 2015-10-02T10:43:34.590Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2166 11:45:25.55M 2015-10-02T10:43:34.795Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2162 11:45:25.75M 2015-10-02T10:43:34.995Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2167 11:45:25.95M 2015-10-02T10:43:35.200Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.625 1504.2161 11:45:26.17M 2015-10-02T10:43:35.405Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2163 11:45:26.37M 2015-10-02T10:43:35.605Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.766 34.621 1504.2103 11:45:26.57M 2015-10-02T10:43:35.810Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.770 34.624 1504.2148 11:45:26.77M 2015-10-02T10:43:36.010Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2166 11:45:26.97M 2015-10-02T10:43:36.215Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.772 34.626 1504.2189 11:45:27.19M 2015-10-02T10:43:36.435Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.773 34.627 1504.2203 11:45:27.38M 2015-10-02T10:43:36.620Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.628 1504.2224 11:45:27.60M 2015-10-02T10:43:36.825Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.629 1504.2236 11:45:27.78M 2015-10-02T10:43:37.025Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.630 1504.2249 11:45:28.00M 2015-10-02T10:43:37.231Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.632 1504.2266 11:45:28.20M 2015-10-02T10:43:37.433Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.632 1504.2266 11:45:28.40M 2015-10-02T10:43:37.635Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2273 11:45:28.60M 2015-10-02T10:43:37.840Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.632 1504.2267 11:45:28.80M 2015-10-02T10:43:38.040Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2263 11:45:29.02M 2015-10-02T10:43:38.240Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.779 34.632 1504.2279 11:45:29.22M 2015-10-02T10:43:38.445Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.780 34.633 1504.2286 11:45:29.41M 2015-10-02T10:43:38.670Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.631 1504.2250 11:45:29.61M 2015-10-02T10:43:38.850Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2250 11:45:29.81M 2015-10-02T10:43:39.055Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2238 11:45:30.03M 2015-10-02T10:43:39.255Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2240 11:45:30.23M 2015-10-02T10:43:39.460Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2241 11:45:30.43M 2015-10-02T10:43:39.665Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2241 11:45:30.63M 2015-10-02T10:43:39.865Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2228 11:45:30.83M 2015-10-02T10:43:40.073Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2203 11:45:31.04M 2015-10-02T10:43:40.309Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.630 1504.2194 11:45:31.24M 2015-10-02T10:43:40.475Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2190 11:45:31.44M 2015-10-02T10:43:40.680Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2185 11:45:31.64M 2015-10-02T10:43:40.900Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2186 11:45:31.84M 2015-10-02T10:43:41.085Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2188 11:45:32.08M 2015-10-02T10:43:41.290Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2184 11:45:32.26M 2015-10-02T10:43:41.490Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2178 11:45:32.46M 2015-10-02T10:43:41.695Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.775 34.630 1504.2184 11:45:32.66M 2015-10-02T10:43:41.895Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2180 11:45:32.86M 2015-10-02T10:43:42.100Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2184 11:45:33.07M 2015-10-02T10:43:42.306Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2174 11:45:33.27M 2015-10-02T10:43:42.506Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2203 11:45:33.47M 2015-10-02T10:43:42.750Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2214 11:45:33.67M 2015-10-02T10:43:42.915Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.778 34.633 1504.2227 11:45:33.87M 2015-10-02T10:43:43.115Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.780 34.634 1504.2250 11:45:34.09M 2015-10-02T10:43:43.320Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.781 34.635 1504.2264 11:45:34.29M 2015-10-02T10:43:43.520Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.781 34.635 1504.2269 11:45:34.49M 2015-10-02T10:43:43.725Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.781 34.635 1504.2266 11:45:34.69M 2015-10-02T10:43:43.925Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.781 34.635 1504.2280 11:45:34.89M 2015-10-02T10:43:44.130Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.781 34.634 1504.2285 11:45:35.10M 2015-10-02T10:43:44.336Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.780 34.633 1504.2281 11:45:35.30M 2015-10-02T10:43:44.540Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.780 34.633 1504.2277 11:45:35.50M 2015-10-02T10:43:44.740Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.780 34.633 1504.2273 11:45:35.70M 2015-10-02T10:43:44.940Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.632 1504.2264 11:45:35.90M 2015-10-02T10:43:45.145Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2256 11:45:36.12M 2015-10-02T10:43:45.366Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.778 34.631 1504.2261 11:45:36.32M 2015-10-02T10:43:45.552Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.630 1504.2253 11:45:36.53M 2015-10-02T10:43:45.755Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.776 34.629 1504.2249 11:45:36.71M 2015-10-02T10:43:45.961Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2241 11:45:36.92M 2015-10-02T10:43:46.189Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.774 34.628 1504.2223 11:45:37.13M 2015-10-02T10:43:46.366Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.773 34.626 1504.2211 11:45:37.33M 2015-10-02T10:43:46.571Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.773 34.626 1504.2213 11:45:37.53M 2015-10-02T10:43:46.771Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.773 34.626 1504.2202 11:45:37.73M 2015-10-02T10:43:46.971Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.772 34.625 1504.2189 11:45:37.93M 2015-10-02T10:43:47.181Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.771 34.625 1504.2181 11:45:38.15M 2015-10-02T10:43:47.381Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2177 11:45:38.35M 2015-10-02T10:43:47.586Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.777 34.633 1504.2194 11:45:38.55M 2015-10-02T10:43:47.786Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.779 34.634 1504.2216 11:45:38.75M 2015-10-02T10:43:47.993Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.780 34.635 1504.2223 11:45:38.95M 2015-10-02T10:43:48.196Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.781 34.636 1504.2228 11:45:39.16M 2015-10-02T10:43:48.396Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.781 34.636 1504.2225 11:45:39.36M 2015-10-02T10:43:48.596Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.782 34.637 1504.2238 11:45:39.56M 2015-10-02T10:43:48.806Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.782 34.638 1504.2236 11:45:39.76M 2015-10-02T10:43:49.006Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.782 34.637 1504.2236 11:45:39.96M 2015-10-02T10:43:49.206Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.636 1504.2245 11:45:40.18M 2015-10-02T10:43:49.411Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.635 1504.2246 11:45:40.38M 2015-10-02T10:43:49.611Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.780 34.635 1504.2238 11:45:40.58M 2015-10-02T10:43:49.831Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.780 34.634 1504.2239 11:45:40.78M 2015-10-02T10:43:50.016Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.634 1504.2238 11:45:41.01M 2015-10-02T10:43:50.221Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2234 11:45:41.19M 2015-10-02T10:43:50.426Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2238 11:45:41.39M 2015-10-02T10:43:50.626Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2235 11:45:41.59M 2015-10-02T10:43:50.832Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.630 1504.2224 11:45:41.79M 2015-10-02T10:43:51.036Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2216 11:45:42.01M 2015-10-02T10:43:51.241Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.628 1504.2206 11:45:42.21M 2015-10-02T10:43:51.441Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.628 1504.2196 11:45:42.41M 2015-10-02T10:43:51.646Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.774 34.628 1504.2183 11:45:42.61M 2015-10-02T10:43:51.846Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.628 1504.2184 11:45:42.81M 2015-10-02T10:43:52.051Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.627 1504.2175 11:45:43.03M 2015-10-02T10:43:52.251Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2184 11:45:43.23M 2015-10-02T10:43:52.470Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.626 1504.2185 11:45:43.42M 2015-10-02T10:43:52.656Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2183 11:45:43.62M 2015-10-02T10:43:52.861Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2183 11:45:43.82M 2015-10-02T10:43:53.066Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.772 34.626 1504.2175 11:45:44.04M 2015-10-02T10:43:53.273Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2244 11:45:44.24M 2015-10-02T10:43:53.472Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2250 11:45:44.44M 2015-10-02T10:43:53.671Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2247 11:45:44.64M 2015-10-02T10:43:53.876Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.780 34.633 1504.2264 11:45:44.84M 2015-10-02T10:43:54.081Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.780 34.634 1504.2266 11:45:45.05M 2015-10-02T10:43:54.301Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.780 34.634 1504.2263 11:45:45.25M 2015-10-02T10:43:54.486Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.782 34.636 1504.2286 11:45:45.47M 2015-10-02T10:43:54.686Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.783 34.636 1504.2295 11:45:45.65M 2015-10-02T10:43:54.891Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.783 34.636 1504.2297 11:45:45.85M 2015-10-02T10:43:55.096Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.783 34.636 1504.2292 11:45:46.07M 2015-10-02T10:43:55.296Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.783 34.637 1504.2300 11:45:46.27M 2015-10-02T10:43:55.501Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.784 34.638 1504.2301 11:45:46.47M 2015-10-02T10:43:55.706Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.780 34.634 1504.2260 11:45:46.67M 2015-10-02T10:43:55.906Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.780 34.634 1504.2246 11:45:46.87M 2015-10-02T10:43:56.150Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2244 11:45:47.08M 2015-10-02T10:43:56.349Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.770 34.625 1504.2142 11:45:47.28M 2015-10-02T10:43:56.516Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.770 34.625 1504.2137 11:45:47.48M 2015-10-02T10:43:56.721Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.770 34.625 1504.2135 11:45:47.68M 2015-10-02T10:43:56.921Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.769 34.624 1504.2133 11:45:47.88M 2015-10-02T10:43:57.126Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.769 34.623 1504.2130 11:45:48.10M 2015-10-02T10:43:57.331Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.769 34.623 1504.2128 11:45:48.30M 2015-10-02T10:43:57.531Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2139 11:45:48.50M 2015-10-02T10:43:57.736Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.632 1504.2245 11:45:48.70M 2015-10-02T10:43:57.936Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.632 1504.2249 11:45:48.89M 2015-10-02T10:43:58.149Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2238 11:45:49.11M 2015-10-02T10:43:58.349Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2214 11:45:49.31M 2015-10-02T10:43:58.546Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2216 11:45:49.51M 2015-10-02T10:43:58.766Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2207 11:45:49.71M 2015-10-02T10:43:58.951Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2195 11:45:49.93M 2015-10-02T10:43:59.156Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.627 1504.2180 11:45:50.13M 2015-10-02T10:43:59.361Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2173 11:45:50.33M 2015-10-02T10:43:59.561Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2173 11:45:50.53M 2015-10-02T10:43:59.766Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.768 34.622 1504.2128 11:45:50.73M 2015-10-02T10:43:59.966Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.768 34.622 1504.2128 11:45:50.93M