2015-10-02T10:38:00.176Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2207 11:39:51.14M 2015-10-02T10:38:00.381Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.771 34.624 1504.2208 11:39:51.33M 2015-10-02T10:38:00.581Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2211 11:39:51.53M 2015-10-02T10:38:00.781Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.772 34.625 1504.2218 11:39:51.73M 2015-10-02T10:38:00.991Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.772 34.625 1504.2218 11:39:51.93M 2015-10-02T10:38:01.193Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2218 11:39:52.15M 2015-10-02T10:38:01.411Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2209 11:39:52.35M 2015-10-02T10:38:01.601Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2200 11:39:52.56M 2015-10-02T10:38:01.801Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2191 11:39:52.75M 2015-10-02T10:38:02.006Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2188 11:39:52.95M 2015-10-02T10:38:02.206Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2185 11:39:53.17M 2015-10-02T10:38:02.411Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2186 11:39:53.36M 2015-10-02T10:38:02.616Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2184 11:39:53.56M 2015-10-02T10:38:02.816Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.773 34.629 1504.2168 11:39:53.76M 2015-10-02T10:38:03.021Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2169 11:39:53.96M 2015-10-02T10:38:03.221Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.629 1504.2162 11:39:54.18M 2015-10-02T10:38:03.426Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.629 1504.2148 11:39:54.38M 2015-10-02T10:38:03.626Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.773 34.629 1504.2142 11:39:54.58M 2015-10-02T10:38:03.833Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.772 34.629 1504.2134 11:39:54.78M 2015-10-02T10:38:04.036Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.772 34.629 1504.2125 11:39:55.00M 2015-10-02T10:38:04.236Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.772 34.629 1504.2115 11:39:55.20M 2015-10-02T10:38:04.441Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.771 34.628 1504.2118 11:39:55.39M 2015-10-02T10:38:04.641Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.628 1504.2128 11:39:55.59M 2015-10-02T10:38:04.846Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2130 11:39:55.79M 2015-10-02T10:38:05.051Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.771 34.627 1504.2126 11:39:56.01M 2015-10-02T10:38:05.269Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.771 34.628 1504.2128 11:39:56.21M 2015-10-02T10:38:05.469Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2128 11:39:56.41M 2015-10-02T10:38:05.656Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.771 34.627 1504.2134 11:39:56.61M 2015-10-02T10:38:05.881Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.771 34.627 1504.2136 11:39:56.81M 2015-10-02T10:38:06.066Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2139 11:39:57.04M 2015-10-02T10:38:06.266Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2153 11:39:57.23M 2015-10-02T10:38:06.472Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2163 11:39:57.42M 2015-10-02T10:38:06.676Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2169 11:39:57.62M 2015-10-02T10:38:06.876Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2175 11:39:57.82M 2015-10-02T10:38:07.081Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2178 11:39:58.04M 2015-10-02T10:38:07.281Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2180 11:39:58.24M 2015-10-02T10:38:07.486Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2186 11:39:58.44M 2015-10-02T10:38:07.691Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.774 34.629 1504.2190 11:39:58.64M 2015-10-02T10:38:07.891Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2208 11:39:58.84M 2015-10-02T10:38:08.096Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.774 34.628 1504.2214 11:39:59.06M 2015-10-02T10:38:08.296Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2216 11:39:59.25M 2015-10-02T10:38:08.496Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2218 11:39:59.45M 2015-10-02T10:38:08.706Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2212 11:39:59.65M 2015-10-02T10:38:08.906Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2202 11:39:59.85M 2015-10-02T10:38:09.106Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2203 11:40:00.07M 2015-10-02T10:38:09.316Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2194 11:40:00.27M 2015-10-02T10:38:09.516Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.626 1504.2189 11:40:00.47M 2015-10-02T10:38:09.721Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2189 11:40:00.67M 2015-10-02T10:38:09.921Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2186 11:40:00.87M 2015-10-02T10:38:10.126Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.624 1504.2195 11:40:01.09M 2015-10-02T10:38:10.346Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.771 34.625 1504.2192 11:40:01.29M 2015-10-02T10:38:10.531Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.771 34.625 1504.2185 11:40:01.50M 2015-10-02T10:38:10.731Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.771 34.625 1504.2169 11:40:01.68M 2015-10-02T10:38:10.936Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.625 1504.2168 11:40:01.88M 2015-10-02T10:38:11.141Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2166 11:40:02.10M 2015-10-02T10:38:11.346Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2169 11:40:02.30M 2015-10-02T10:38:11.541Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2159 11:40:02.50M 2015-10-02T10:38:11.746Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2164 11:40:02.69M 2015-10-02T10:38:11.960Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2161 11:40:02.90M 2015-10-02T10:38:12.156Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2155 11:40:03.11M 2015-10-02T10:38:12.356Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2152 11:40:03.31M 2015-10-02T10:38:12.561Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2159 11:40:03.51M 2015-10-02T10:38:12.766Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2157 11:40:03.71M 2015-10-02T10:38:12.966Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2162 11:40:03.91M 2015-10-02T10:38:13.171Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2153 11:40:04.13M 2015-10-02T10:38:13.376Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2148 11:40:04.33M 2015-10-02T10:38:13.576Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.625 1504.2145 11:40:04.53M 2015-10-02T10:38:13.781Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.625 1504.2147 11:40:04.73M 2015-10-02T10:38:13.986Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2129 11:40:04.93M 2015-10-02T10:38:14.189Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.768 34.624 1504.2118 11:40:05.15M 2015-10-02T10:38:14.386Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.624 1504.2123 11:40:05.35M 2015-10-02T10:38:14.596Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2125 11:40:05.54M 2015-10-02T10:38:14.811Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2115 11:40:05.74M 2015-10-02T10:38:15.029Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2118 11:40:05.96M 2015-10-02T10:38:15.201Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2130 11:40:06.16M 2015-10-02T10:38:15.406Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2140 11:40:06.36M 2015-10-02T10:38:15.606Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2142 11:40:06.56M 2015-10-02T10:38:15.811Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2137 11:40:06.76M 2015-10-02T10:38:16.029Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2141 11:40:06.96M 2015-10-02T10:38:16.216Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2140 11:40:07.18M 2015-10-02T10:38:16.421Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2155 11:40:07.38M 2015-10-02T10:38:16.621Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2168 11:40:07.57M 2015-10-02T10:38:16.826Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2168 11:40:07.77M 2015-10-02T10:38:17.033Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2183 11:40:07.97M 2015-10-02T10:38:17.232Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2189 11:40:08.19M 2015-10-02T10:38:17.436Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2191 11:40:08.39M 2015-10-02T10:38:17.636Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.625 1504.2196 11:40:08.59M 2015-10-02T10:38:17.841Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2203 11:40:08.79M 2015-10-02T10:38:18.041Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.625 1504.2205 11:40:09.01M 2015-10-02T10:38:18.246Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.625 1504.2212 11:40:09.20M 2015-10-02T10:38:18.451Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2209 11:40:09.40M 2015-10-02T10:38:18.656Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.771 34.624 1504.2205 11:40:09.60M 2015-10-02T10:38:18.856Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2205 11:40:09.80M 2015-10-02T10:38:19.056Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2202 11:40:10.02M 2015-10-02T10:38:19.276Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.626 1504.2148 11:40:10.22M 2015-10-02T10:38:19.461Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2137 11:40:10.43M 2015-10-02T10:38:19.666Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2140 11:40:10.62M 2015-10-02T10:38:19.871Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2140 11:40:10.82M 2015-10-02T10:38:20.071Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2142 11:40:11.03M 2015-10-02T10:38:20.273Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2140 11:40:11.23M 2015-10-02T10:38:20.476Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2135 11:40:11.43M 2015-10-02T10:38:20.681Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2130 11:40:11.63M 2015-10-02T10:38:20.886Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2146 11:40:11.83M 2015-10-02T10:38:21.091Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2157 11:40:12.05M 2015-10-02T10:38:21.291Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2162 11:40:12.25M 2015-10-02T10:38:21.496Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2164 11:40:12.45M 2015-10-02T10:38:21.696Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2170 11:40:12.65M 2015-10-02T10:38:21.901Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.625 1504.2175 11:40:12.84M 2015-10-02T10:38:22.107Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.624 1504.2177 11:40:13.07M 2015-10-02T10:38:22.307Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2185 11:40:13.27M 2015-10-02T10:38:22.512Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2184 11:40:13.46M 2015-10-02T10:38:22.749Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.623 1504.2183 11:40:13.66M 2015-10-02T10:38:22.917Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.623 1504.2188 11:40:13.86M 2015-10-02T10:38:23.122Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.624 1504.2180 11:40:14.08M 2015-10-02T10:38:23.322Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.624 1504.2180 11:40:14.28M 2015-10-02T10:38:23.527Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2177 11:40:14.48M 2015-10-02T10:38:23.747Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2208 11:40:14.68M 2015-10-02T10:38:23.937Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2213 11:40:14.89M 2015-10-02T10:38:24.132Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2207 11:40:15.10M 2015-10-02T10:38:24.337Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2209 11:40:15.29M 2015-10-02T10:38:24.542Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2208 11:40:15.49M 2015-10-02T10:38:24.742Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2212 11:40:15.69M 2015-10-02T10:38:24.947Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2216 11:40:15.89M 2015-10-02T10:38:25.147Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.627 1504.2222 11:40:16.11M 2015-10-02T10:38:25.357Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2222 11:40:16.31M 2015-10-02T10:38:25.557Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2228 11:40:16.51M 2015-10-02T10:38:25.757Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.626 1504.2209 11:40:16.71M 2015-10-02T10:38:25.962Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2197 11:40:16.91M 2015-10-02T10:38:26.167Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2196 11:40:17.13M 2015-10-02T10:38:26.367Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2191 11:40:17.32M 2015-10-02T10:38:26.572Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.770 34.624 1504.2184 11:40:17.52M 2015-10-02T10:38:26.772Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.624 1504.2175 11:40:17.72M 2015-10-02T10:38:26.977Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.624 1504.2167 11:40:17.92M 2015-10-02T10:38:27.182Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2170 11:40:18.14M 2015-10-02T10:38:27.382Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2168 11:40:18.34M 2015-10-02T10:38:27.587Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2167 11:40:18.54M 2015-10-02T10:38:27.787Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.768 34.623 1504.2159 11:40:18.74M 2015-10-02T10:38:27.992Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2162 11:40:18.94M 2015-10-02T10:38:28.212Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.622 1504.2167 11:40:19.15M 2015-10-02T10:38:28.397Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.629 1504.2236 11:40:19.37M 2015-10-02T10:38:28.629Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.777 34.630 1504.2252 11:40:19.55M 2015-10-02T10:38:28.802Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.777 34.630 1504.2257 11:40:19.75M 2015-10-02T10:38:29.007Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.778 34.631 1504.2272 11:40:19.95M 2015-10-02T10:38:29.212Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.626 1504.2216 11:40:20.17M 2015-10-02T10:38:29.412Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2207 11:40:20.37M 2015-10-02T10:38:29.617Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2200 11:40:20.57M 2015-10-02T10:38:29.822Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2190 11:40:20.77M 2015-10-02T10:38:30.022Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.623 1504.2186 11:40:20.97M 2015-10-02T10:38:30.222Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.622 1504.2178 11:40:21.18M 2015-10-02T10:38:30.427Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.769 34.622 1504.2181 11:40:21.38M 2015-10-02T10:38:30.632Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.768 34.622 1504.2173 11:40:21.58M 2015-10-02T10:38:30.834Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.622 1504.2170 11:40:21.78M 2015-10-02T10:38:31.037Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.622 1504.2168 11:40:22.00M 2015-10-02T10:38:31.242Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2163 11:40:22.20M 2015-10-02T10:38:31.442Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2168 11:40:22.40M 2015-10-02T10:38:31.647Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2169 11:40:22.60M 2015-10-02T10:38:31.847Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.623 1504.2168 11:40:22.79M 2015-10-02T10:38:32.052Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2167 11:40:23.02M 2015-10-02T10:38:32.257Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2168 11:40:23.21M 2015-10-02T10:38:32.457Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2163 11:40:23.42M 2015-10-02T10:38:32.677Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2158 11:40:23.61M 2015-10-02T10:38:32.867Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.624 1504.2159 11:40:23.83M 2015-10-02T10:38:33.067Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.625 1504.2147 11:40:24.03M 2015-10-02T10:38:33.272Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2152 11:40:24.23M 2015-10-02T10:38:33.473Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2148 11:40:24.43M 2015-10-02T10:38:33.677Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2145 11:40:24.63M 2015-10-02T10:38:33.882Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2144 11:40:24.82M 2015-10-02T10:38:34.082Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2140 11:40:25.04M 2015-10-02T10:38:34.287Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2146 11:40:25.24M 2015-10-02T10:38:34.487Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:40:25.44M 2015-10-02T10:38:34.709Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2142 11:40:25.64M 2015-10-02T10:38:34.897Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2146 11:40:25.84M 2015-10-02T10:38:35.097Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2146 11:40:26.06M 2015-10-02T10:38:35.302Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:40:26.26M 2015-10-02T10:38:35.502Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:40:26.46M 2015-10-02T10:38:35.707Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2144 11:40:26.66M 2015-10-02T10:38:35.907Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2140 11:40:26.86M 2015-10-02T10:38:36.113Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2142 11:40:27.07M 2015-10-02T10:38:36.317Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.769 34.624 1504.2133 11:40:27.27M 2015-10-02T10:38:36.522Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2137 11:40:27.47M 2015-10-02T10:38:36.722Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2147 11:40:27.67M 2015-10-02T10:38:36.922Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2162 11:40:27.87M 2015-10-02T10:38:37.147Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2168 11:40:28.09M 2015-10-02T10:38:37.332Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2173 11:40:28.31M 2015-10-02T10:38:37.537Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2180 11:40:28.49M 2015-10-02T10:38:37.737Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2167 11:40:28.69M 2015-10-02T10:38:37.942Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2170 11:40:28.89M 2015-10-02T10:38:38.142Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2169 11:40:29.11M 2015-10-02T10:38:38.347Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2184 11:40:29.30M 2015-10-02T10:38:38.547Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2184 11:40:29.50M 2015-10-02T10:38:38.747Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.626 1504.2188 11:40:29.70M 2015-10-02T10:38:38.957Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2186 11:40:29.90M 2015-10-02T10:38:39.157Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2183 11:40:30.12M 2015-10-02T10:38:39.357Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2183 11:40:30.32M 2015-10-02T10:38:39.589Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2185 11:40:30.51M 2015-10-02T10:38:39.767Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.627 1504.2173 11:40:30.72M 2015-10-02T10:38:39.972Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.772 34.627 1504.2163 11:40:30.91M 2015-10-02T10:38:40.177Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.771 34.627 1504.2153 11:40:31.13M 2015-10-02T10:38:40.377Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2152 11:40:31.33M 2015-10-02T10:38:40.582Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2152 11:40:31.53M 2015-10-02T10:38:40.782Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2150 11:40:31.73M 2015-10-02T10:38:40.987Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2153 11:40:31.93M 2015-10-02T10:38:41.187Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2157 11:40:32.15M 2015-10-02T10:38:41.393Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.625 1504.2147 11:40:32.35M 2015-10-02T10:38:41.612Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.770 34.625 1504.2139 11:40:32.55M 2015-10-02T10:38:41.797Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.770 34.625 1504.2139 11:40:32.76M 2015-10-02T10:38:42.002Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2148 11:40:32.95M 2015-10-02T10:38:42.208Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2168 11:40:33.16M 2015-10-02T10:38:42.408Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2164 11:40:33.36M 2015-10-02T10:38:42.608Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2161 11:40:33.56M 2015-10-02T10:38:42.813Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2162 11:40:33.76M 2015-10-02T10:38:43.018Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2162 11:40:33.96M 2015-10-02T10:38:43.217Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2167 11:40:34.18M 2015-10-02T10:38:43.422Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2169 11:40:34.38M 2015-10-02T10:38:43.622Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2168 11:40:34.58M 2015-10-02T10:38:43.827Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2164 11:40:34.77M 2015-10-02T10:38:44.027Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2161 11:40:34.97M 2015-10-02T10:38:44.232Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2155 11:40:35.19M 2015-10-02T10:38:44.437Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2151 11:40:35.39M 2015-10-02T10:38:44.638Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2148 11:40:35.59M 2015-10-02T10:38:44.842Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.625 1504.2142 11:40:35.79M 2015-10-02T10:38:45.047Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2137 11:40:36.01M 2015-10-02T10:38:45.247Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.624 1504.2133 11:40:36.21M 2015-10-02T10:38:45.452Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.624 1504.2129 11:40:36.41M 2015-10-02T10:38:45.652Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2129 11:40:36.60M 2015-10-02T10:38:45.858Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2137 11:40:36.80M 2015-10-02T10:38:46.078Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2150 11:40:37.02M 2015-10-02T10:38:46.262Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2141 11:40:37.24M 2015-10-02T10:38:46.468Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2151 11:40:37.42M 2015-10-02T10:38:46.709Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.771 34.627 1504.2152 11:40:37.62M 2015-10-02T10:38:46.873Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.627 1504.2159 11:40:37.82M 2015-10-02T10:38:47.078Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2168 11:40:38.04M 2015-10-02T10:38:47.278Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2169 11:40:38.24M 2015-10-02T10:38:47.483Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2179 11:40:38.44M 2015-10-02T10:38:47.688Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2181 11:40:38.64M 2015-10-02T10:38:47.888Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2183 11:40:38.84M 2015-10-02T10:38:48.093Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2177 11:40:39.05M 2015-10-02T10:38:48.298Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2178 11:40:39.25M 2015-10-02T10:38:48.498Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2181 11:40:39.45M 2015-10-02T10:38:48.698Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2177 11:40:39.65M 2015-10-02T10:38:48.903Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2167 11:40:39.85M 2015-10-02T10:38:49.108Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2167 11:40:40.07M 2015-10-02T10:38:49.308Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2156 11:40:40.27M 2015-10-02T10:38:49.513Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.624 1504.2148 11:40:40.47M 2015-10-02T10:38:49.713Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2148 11:40:40.67M 2015-10-02T10:38:49.918Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.624 1504.2153 11:40:40.86M 2015-10-02T10:38:50.123Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2153 11:40:41.08M 2015-10-02T10:38:50.328Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.624 1504.2158 11:40:41.28M 2015-10-02T10:38:50.543Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.624 1504.2158 11:40:41.48M 2015-10-02T10:38:50.728Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2153 11:40:41.70M 2015-10-02T10:38:50.933Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2151 11:40:41.88M 2015-10-02T10:38:51.138Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2150 11:40:42.10M 2015-10-02T10:38:51.338Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2151 11:40:42.30M 2015-10-02T10:38:51.543Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2151 11:40:42.50M 2015-10-02T10:38:51.748Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2156 11:40:42.69M 2015-10-02T10:38:51.948Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.624 1504.2157 11:40:42.90M 2015-10-02T10:38:52.189Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.624 1504.2158 11:40:43.11M 2015-10-02T10:38:52.353Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2159 11:40:43.31M 2015-10-02T10:38:52.558Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2156 11:40:43.51M 2015-10-02T10:38:52.763Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.625 1504.2145 11:40:43.71M 2015-10-02T10:38:52.963Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2140 11:40:43.91M 2015-10-02T10:38:53.168Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2139 11:40:44.13M 2015-10-02T10:38:53.373Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2137 11:40:44.33M 2015-10-02T10:38:53.589Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2139 11:40:44.53M 2015-10-02T10:38:53.773Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2133 11:40:44.73M 2015-10-02T10:38:53.978Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2135 11:40:44.92M 2015-10-02T10:38:54.183Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2135 11:40:45.14M 2015-10-02T10:38:54.383Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2141 11:40:45.34M 2015-10-02T10:38:54.588Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2136 11:40:45.54M 2015-10-02T10:38:54.788Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2135 11:40:45.74M 2015-10-02T10:38:55.008Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2131 11:40:45.94M 2015-10-02T10:38:55.198Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2126 11:40:46.17M 2015-10-02T10:38:55.398Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2129 11:40:46.36M 2015-10-02T10:38:55.603Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2133 11:40:46.55M 2015-10-02T10:38:55.808Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2139 11:40:46.76M 2015-10-02T10:38:56.008Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.624 1504.2130 11:40:46.96M 2015-10-02T10:38:56.213Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.623 1504.2130 11:40:47.17M 2015-10-02T10:38:56.418Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.768 34.623 1504.2119 11:40:47.37M 2015-10-02T10:38:56.618Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.768 34.623 1504.2123 11:40:47.57M 2015-10-02T10:38:56.823Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2115 11:40:47.77M 2015-10-02T10:38:57.023Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.768 34.624 1504.2104 11:40:47.97M 2015-10-02T10:38:57.229Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2109 11:40:48.19M 2015-10-02T10:38:57.433Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.768 34.623 1504.2114 11:40:48.39M 2015-10-02T10:38:57.633Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2123 11:40:48.59M 2015-10-02T10:38:57.838Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2130 11:40:48.79M 2015-10-02T10:38:58.038Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2128 11:40:49.00M 2015-10-02T10:38:58.243Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2133 11:40:49.20M 2015-10-02T10:38:58.448Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.624 1504.2134 11:40:49.40M 2015-10-02T10:38:58.648Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2130 11:40:49.60M 2015-10-02T10:38:58.853Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.769 34.625 1504.2130 11:40:49.80M 2015-10-02T10:38:59.053Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2122 11:40:50.02M 2015-10-02T10:38:59.258Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2119 11:40:50.22M 2015-10-02T10:38:59.478Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2124 11:40:50.42M 2015-10-02T10:38:59.663Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2140 11:40:50.63M 2015-10-02T10:38:59.869Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2151 11:40:50.81M