2015-10-02T10:37:00.073Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.623 1504.2140 11:38:51.03M 2015-10-02T10:37:00.273Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2146 11:38:51.23M 2015-10-02T10:37:00.478Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2157 11:38:51.43M 2015-10-02T10:37:00.683Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.623 1504.2156 11:38:51.63M 2015-10-02T10:37:00.883Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2158 11:38:51.83M 2015-10-02T10:37:01.088Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2153 11:38:52.05M 2015-10-02T10:37:01.288Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.623 1504.2150 11:38:52.24M 2015-10-02T10:37:01.493Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.623 1504.2152 11:38:52.44M 2015-10-02T10:37:01.698Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2150 11:38:52.64M 2015-10-02T10:37:01.898Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.623 1504.2158 11:38:52.84M 2015-10-02T10:37:02.098Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2146 11:38:53.06M 2015-10-02T10:37:02.303Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2151 11:38:53.26M 2015-10-02T10:37:02.509Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2153 11:38:53.46M 2015-10-02T10:37:02.708Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2158 11:38:53.66M 2015-10-02T10:37:02.913Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2157 11:38:53.85M 2015-10-02T10:37:03.118Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2147 11:38:54.07M 2015-10-02T10:37:03.338Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2141 11:38:54.27M 2015-10-02T10:37:03.549Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2135 11:38:54.49M 2015-10-02T10:37:03.723Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2140 11:38:54.67M 2015-10-02T10:37:03.928Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.624 1504.2142 11:38:54.87M 2015-10-02T10:37:04.133Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2129 11:38:55.09M 2015-10-02T10:37:04.333Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2133 11:38:55.29M 2015-10-02T10:37:04.538Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2130 11:38:55.49M 2015-10-02T10:37:04.743Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2133 11:38:55.69M 2015-10-02T10:37:04.949Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.624 1504.2135 11:38:55.89M 2015-10-02T10:37:05.143Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2133 11:38:56.10M 2015-10-02T10:37:05.348Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2128 11:38:56.30M 2015-10-02T10:37:05.553Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2123 11:38:56.50M 2015-10-02T10:37:05.753Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2123 11:38:56.70M 2015-10-02T10:37:05.958Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2122 11:38:56.90M 2015-10-02T10:37:06.163Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2129 11:38:57.12M 2015-10-02T10:37:06.363Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2134 11:38:57.32M 2015-10-02T10:37:06.568Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2134 11:38:57.52M 2015-10-02T10:37:06.773Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2126 11:38:57.71M 2015-10-02T10:37:06.973Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2126 11:38:57.92M 2015-10-02T10:37:07.178Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2130 11:38:58.13M 2015-10-02T10:37:07.378Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2137 11:38:58.33M 2015-10-02T10:37:07.583Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2133 11:38:58.53M 2015-10-02T10:37:07.798Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2147 11:38:58.73M 2015-10-02T10:37:07.988Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2147 11:38:58.94M 2015-10-02T10:37:08.193Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2150 11:38:59.15M 2015-10-02T10:37:08.417Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.624 1504.2157 11:38:59.35M 2015-10-02T10:37:08.598Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.623 1504.2153 11:38:59.55M 2015-10-02T10:37:08.798Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.623 1504.2151 11:38:59.75M 2015-10-02T10:37:09.003Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.768 34.622 1504.2157 11:38:59.94M 2015-10-02T10:37:09.203Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.768 34.622 1504.2159 11:39:00.16M 2015-10-02T10:37:09.408Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2161 11:39:00.36M 2015-10-02T10:37:09.613Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.621 1504.2168 11:39:00.56M 2015-10-02T10:37:09.818Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.768 34.621 1504.2168 11:39:00.76M 2015-10-02T10:37:10.018Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.763 34.616 1504.2129 11:39:00.96M 2015-10-02T10:37:10.223Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.765 34.618 1504.2155 11:39:01.18M 2015-10-02T10:37:10.423Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.765 34.619 1504.2157 11:39:01.38M 2015-10-02T10:37:10.628Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.765 34.619 1504.2141 11:39:01.58M 2015-10-02T10:37:10.828Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.766 34.620 1504.2140 11:39:01.77M 2015-10-02T10:37:11.033Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.766 34.620 1504.2139 11:39:01.97M 2015-10-02T10:37:11.238Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.766 34.621 1504.2142 11:39:02.19M 2015-10-02T10:37:11.438Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.767 34.621 1504.2150 11:39:02.39M 2015-10-02T10:37:11.638Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.767 34.621 1504.2140 11:39:02.59M 2015-10-02T10:37:11.849Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.766 34.621 1504.2120 11:39:02.79M 2015-10-02T10:37:12.049Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.765 34.620 1504.2107 11:39:03.01M 2015-10-02T10:37:12.268Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.765 34.620 1504.2100 11:39:03.21M 2015-10-02T10:37:12.458Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.765 34.620 1504.2101 11:39:03.42M 2015-10-02T10:37:12.659Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.765 34.620 1504.2100 11:39:03.61M 2015-10-02T10:37:12.864Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.765 34.620 1504.2098 11:39:03.81M 2015-10-02T10:37:13.064Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.765 34.620 1504.2094 11:39:04.03M 2015-10-02T10:37:13.269Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.765 34.621 1504.2098 11:39:04.22M 2015-10-02T10:37:13.469Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.766 34.622 1504.2108 11:39:04.42M 2015-10-02T10:37:13.674Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.767 34.622 1504.2131 11:39:04.62M 2015-10-02T10:37:13.879Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2137 11:39:04.82M 2015-10-02T10:37:14.079Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2137 11:39:05.04M 2015-10-02T10:37:14.284Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2152 11:39:05.24M 2015-10-02T10:37:14.484Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.624 1504.2161 11:39:05.44M 2015-10-02T10:37:14.689Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2167 11:39:05.64M 2015-10-02T10:37:14.889Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2178 11:39:05.83M 2015-10-02T10:37:15.094Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.624 1504.2186 11:39:06.05M 2015-10-02T10:37:15.299Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2201 11:39:06.25M 2015-10-02T10:37:15.499Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2190 11:39:06.45M 2015-10-02T10:37:15.704Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2181 11:39:06.65M 2015-10-02T10:37:15.909Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.626 1504.2179 11:39:06.85M 2015-10-02T10:37:16.114Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.625 1504.2174 11:39:07.07M 2015-10-02T10:37:16.314Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.762 34.617 1504.2090 11:39:07.27M 2015-10-02T10:37:16.514Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.762 34.616 1504.2096 11:39:07.47M 2015-10-02T10:37:16.739Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.761 34.615 1504.2090 11:39:07.66M 2015-10-02T10:37:16.924Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.760 34.615 1504.2084 11:39:07.88M 2015-10-02T10:37:17.124Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.615 1504.2083 11:39:08.08M 2015-10-02T10:37:17.329Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.615 1504.2081 11:39:08.28M 2015-10-02T10:37:17.529Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.615 1504.2079 11:39:08.48M 2015-10-02T10:37:17.734Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.616 1504.2081 11:39:08.68M 2015-10-02T10:37:17.934Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.762 34.614 1504.2156 11:39:08.88M 2015-10-02T10:37:18.139Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.763 34.615 1504.2170 11:39:09.10M 2015-10-02T10:37:18.344Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.764 34.616 1504.2184 11:39:09.30M 2015-10-02T10:37:18.549Z|I-OCEAN7-304-XXXX| 26.38 14.238 41.766 34.617 1504.2207 11:39:09.50M 2015-10-02T10:37:18.749Z|I-OCEAN7-304-XXXX| 26.36 14.238 41.767 34.618 1504.2214 11:39:09.70M 2015-10-02T10:37:18.954Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.768 34.619 1504.2228 11:39:09.89M 2015-10-02T10:37:19.154Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.769 34.620 1504.2236 11:39:10.11M 2015-10-02T10:37:19.359Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.770 34.621 1504.2246 11:39:10.31M 2015-10-02T10:37:19.564Z|I-OCEAN7-304-XXXX| 26.34 14.237 41.771 34.622 1504.2241 11:39:10.51M 2015-10-02T10:37:19.764Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.771 34.623 1504.2244 11:39:10.71M 2015-10-02T10:37:19.989Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.772 34.624 1504.2240 11:39:10.91M 2015-10-02T10:37:20.169Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.771 34.624 1504.2234 11:39:11.13M 2015-10-02T10:37:20.374Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2220 11:39:11.33M 2015-10-02T10:37:20.579Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.624 1504.2203 11:39:11.52M 2015-10-02T10:37:20.779Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.770 34.623 1504.2191 11:39:11.73M 2015-10-02T10:37:20.984Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2172 11:39:11.92M 2015-10-02T10:37:21.204Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2159 11:39:12.14M 2015-10-02T10:37:21.389Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2147 11:39:12.36M 2015-10-02T10:37:21.594Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.768 34.623 1504.2134 11:39:12.54M 2015-10-02T10:37:21.829Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.623 1504.2131 11:39:12.74M 2015-10-02T10:37:21.999Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.623 1504.2128 11:39:12.94M 2015-10-02T10:37:22.199Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.767 34.623 1504.2115 11:39:13.16M 2015-10-02T10:37:22.404Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.767 34.623 1504.2115 11:39:13.36M 2015-10-02T10:37:22.629Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2125 11:39:13.55M 2015-10-02T10:37:22.809Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.767 34.623 1504.2124 11:39:13.76M 2015-10-02T10:37:23.009Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.767 34.623 1504.2128 11:39:13.96M 2015-10-02T10:37:23.219Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2128 11:39:14.17M 2015-10-02T10:37:23.419Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.768 34.623 1504.2124 11:39:14.37M 2015-10-02T10:37:23.624Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2133 11:39:14.57M 2015-10-02T10:37:23.824Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.624 1504.2142 11:39:14.77M 2015-10-02T10:37:24.029Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2150 11:39:14.97M 2015-10-02T10:37:24.229Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2158 11:39:15.19M 2015-10-02T10:37:24.434Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2164 11:39:15.39M 2015-10-02T10:37:24.639Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2166 11:39:15.59M 2015-10-02T10:37:24.839Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2162 11:39:15.78M 2015-10-02T10:37:25.254Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2162 11:39:16.00M 2015-10-02T10:37:25.254Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2172 11:39:16.29M 2015-10-02T10:37:25.459Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2168 11:39:16.41M 2015-10-02T10:37:25.679Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2167 11:39:16.61M 2015-10-02T10:37:25.864Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2164 11:39:16.82M 2015-10-02T10:37:26.069Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.626 1504.2151 11:39:17.03M 2015-10-02T10:37:26.274Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2151 11:39:17.23M 2015-10-02T10:37:26.474Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2161 11:39:17.43M 2015-10-02T10:37:26.679Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2155 11:39:17.62M 2015-10-02T10:37:26.879Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.768 34.623 1504.2150 11:39:17.82M 2015-10-02T10:37:27.084Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.768 34.622 1504.2146 11:39:18.04M 2015-10-02T10:37:27.289Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.767 34.621 1504.2145 11:39:18.24M 2015-10-02T10:37:27.489Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.621 1504.2142 11:39:18.44M 2015-10-02T10:37:27.694Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.767 34.621 1504.2151 11:39:18.64M 2015-10-02T10:37:27.894Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.765 34.619 1504.2122 11:39:18.84M 2015-10-02T10:37:28.099Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.764 34.619 1504.2122 11:39:19.06M 2015-10-02T10:37:28.299Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.765 34.619 1504.2124 11:39:19.26M 2015-10-02T10:37:28.504Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2133 11:39:19.46M 2015-10-02T10:37:28.709Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2140 11:39:19.66M 2015-10-02T10:37:28.909Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2136 11:39:19.85M 2015-10-02T10:37:29.114Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2128 11:39:20.07M 2015-10-02T10:37:29.319Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.765 34.619 1504.2107 11:39:20.27M 2015-10-02T10:37:29.519Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.766 34.620 1504.2115 11:39:20.47M 2015-10-02T10:37:29.724Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.766 34.621 1504.2126 11:39:20.67M 2015-10-02T10:37:29.924Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.766 34.621 1504.2130 11:39:20.87M 2015-10-02T10:37:30.144Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.767 34.621 1504.2135 11:39:21.09M 2015-10-02T10:37:30.334Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.767 34.621 1504.2151 11:39:21.30M 2015-10-02T10:37:30.534Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2158 11:39:21.49M 2015-10-02T10:37:30.739Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2166 11:39:21.68M 2015-10-02T10:37:30.944Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.624 1504.2169 11:39:21.88M 2015-10-02T10:37:31.149Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.768 34.623 1504.2158 11:39:22.10M 2015-10-02T10:37:31.349Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.622 1504.2147 11:39:22.30M 2015-10-02T10:37:31.549Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.767 34.622 1504.2146 11:39:22.50M 2015-10-02T10:37:31.754Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.767 34.621 1504.2139 11:39:22.70M 2015-10-02T10:37:31.954Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.766 34.621 1504.2139 11:39:22.90M 2015-10-02T10:37:32.159Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.767 34.621 1504.2145 11:39:23.12M 2015-10-02T10:37:32.359Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.767 34.621 1504.2147 11:39:23.32M 2015-10-02T10:37:32.564Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.767 34.621 1504.2146 11:39:23.51M 2015-10-02T10:37:32.770Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.767 34.621 1504.2141 11:39:23.71M 2015-10-02T10:37:32.974Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.622 1504.2142 11:39:23.91M 2015-10-02T10:37:33.175Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2150 11:39:24.13M 2015-10-02T10:37:33.379Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.625 1504.2148 11:39:24.33M 2015-10-02T10:37:33.579Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.766 34.621 1504.2107 11:39:24.53M 2015-10-02T10:37:33.785Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.765 34.621 1504.2100 11:39:24.73M 2015-10-02T10:37:33.985Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.625 1504.2145 11:39:24.93M 2015-10-02T10:37:34.190Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2148 11:39:25.15M 2015-10-02T10:37:34.394Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2158 11:39:25.34M 2015-10-02T10:37:34.614Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2161 11:39:25.55M 2015-10-02T10:37:34.799Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.778 34.632 1504.2239 11:39:25.76M 2015-10-02T10:37:34.999Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.632 1504.2216 11:39:25.94M 2015-10-02T10:37:35.205Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.631 1504.2216 11:39:26.16M 2015-10-02T10:37:35.410Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.776 34.631 1504.2209 11:39:26.36M 2015-10-02T10:37:35.610Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.775 34.630 1504.2206 11:39:26.56M 2015-10-02T10:37:35.815Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2114 11:39:26.76M 2015-10-02T10:37:36.020Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.766 34.622 1504.2115 11:39:26.96M 2015-10-02T10:37:36.220Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.766 34.621 1504.2106 11:39:27.18M 2015-10-02T10:37:36.425Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.765 34.620 1504.2106 11:39:27.38M 2015-10-02T10:37:36.625Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.765 34.619 1504.2103 11:39:27.58M 2015-10-02T10:37:36.829Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.763 34.618 1504.2087 11:39:27.77M 2015-10-02T10:37:37.030Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.768 34.623 1504.2148 11:39:27.97M 2015-10-02T10:37:37.235Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.769 34.624 1504.2157 11:39:28.19M 2015-10-02T10:37:37.435Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2174 11:39:28.39M 2015-10-02T10:37:37.669Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.626 1504.2186 11:39:28.59M 2015-10-02T10:37:37.845Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.628 1504.2216 11:39:28.79M 2015-10-02T10:37:38.050Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.628 1504.2223 11:39:29.01M 2015-10-02T10:37:38.250Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2180 11:39:29.21M 2015-10-02T10:37:38.455Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.770 34.624 1504.2183 11:39:29.41M 2015-10-02T10:37:38.655Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.628 1504.2218 11:39:29.60M 2015-10-02T10:37:38.860Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.629 1504.2224 11:39:29.80M 2015-10-02T10:37:39.075Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.775 34.629 1504.2224 11:39:30.02M 2015-10-02T10:37:39.265Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.628 1504.2218 11:39:30.23M 2015-10-02T10:37:39.470Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.767 34.622 1504.2136 11:39:30.42M 2015-10-02T10:37:39.670Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.766 34.621 1504.2124 11:39:30.62M 2015-10-02T10:37:39.875Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2172 11:39:30.82M 2015-10-02T10:37:40.080Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2164 11:39:31.04M 2015-10-02T10:37:40.280Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.772 34.625 1504.2240 11:39:31.24M 2015-10-02T10:37:40.485Z|I-OCEAN7-304-XXXX| 26.35 14.237 41.773 34.625 1504.2245 11:39:31.44M 2015-10-02T10:37:40.685Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.772 34.625 1504.2244 11:39:31.63M 2015-10-02T10:37:40.890Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.772 34.624 1504.2239 11:39:31.83M 2015-10-02T10:37:41.095Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.771 34.624 1504.2223 11:39:32.05M 2015-10-02T10:37:41.309Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.623 1504.2218 11:39:32.25M 2015-10-02T10:37:41.500Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.623 1504.2203 11:39:32.45M 2015-10-02T10:37:41.705Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.623 1504.2200 11:39:32.65M 2015-10-02T10:37:41.900Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2185 11:39:32.85M 2015-10-02T10:37:42.113Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2173 11:39:33.06M 2015-10-02T10:37:42.349Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.623 1504.2155 11:39:33.27M 2015-10-02T10:37:42.515Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2164 11:39:33.47M 2015-10-02T10:37:42.720Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2157 11:39:33.66M 2015-10-02T10:37:42.920Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2161 11:39:33.86M 2015-10-02T10:37:43.125Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2156 11:39:34.08M 2015-10-02T10:37:43.325Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2142 11:39:34.28M 2015-10-02T10:37:43.545Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2142 11:39:34.48M 2015-10-02T10:37:43.730Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.627 1504.2147 11:39:34.70M 2015-10-02T10:37:43.935Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2158 11:39:34.88M 2015-10-02T10:37:44.135Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2150 11:39:35.10M 2015-10-02T10:37:44.340Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2141 11:39:35.29M 2015-10-02T10:37:44.545Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2136 11:39:35.49M 2015-10-02T10:37:44.745Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.768 34.623 1504.2129 11:39:35.69M 2015-10-02T10:37:44.951Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.767 34.622 1504.2133 11:39:35.89M 2015-10-02T10:37:45.155Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.767 34.622 1504.2131 11:39:36.11M 2015-10-02T10:37:45.355Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.767 34.621 1504.2131 11:39:36.31M 2015-10-02T10:37:45.555Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.766 34.620 1504.2131 11:39:36.51M 2015-10-02T10:37:45.765Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.766 34.620 1504.2144 11:39:36.70M 2015-10-02T10:37:45.965Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.764 34.618 1504.2124 11:39:36.91M 2015-10-02T10:37:46.170Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.764 34.619 1504.2120 11:39:37.13M 2015-10-02T10:37:46.370Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.765 34.619 1504.2125 11:39:37.32M 2015-10-02T10:37:46.575Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.764 34.619 1504.2120 11:39:37.52M 2015-10-02T10:37:46.780Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.623 1504.2177 11:39:37.72M 2015-10-02T10:37:46.980Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.623 1504.2180 11:39:37.92M 2015-10-02T10:37:47.185Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.767 34.621 1504.2152 11:39:38.14M 2015-10-02T10:37:47.385Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.770 34.624 1504.2175 11:39:38.34M 2015-10-02T10:37:47.591Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2183 11:39:38.54M 2015-10-02T10:37:47.790Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.773 34.628 1504.2197 11:39:38.74M 2015-10-02T10:37:48.015Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2213 11:39:38.94M 2015-10-02T10:37:48.229Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2227 11:39:39.17M 2015-10-02T10:37:48.400Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.777 34.631 1504.2236 11:39:39.36M 2015-10-02T10:37:48.600Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.778 34.632 1504.2242 11:39:39.55M 2015-10-02T10:37:48.830Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.779 34.633 1504.2253 11:39:39.75M 2015-10-02T10:37:49.010Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.778 34.633 1504.2250 11:39:39.95M 2015-10-02T10:37:49.215Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.778 34.632 1504.2241 11:39:40.17M 2015-10-02T10:37:49.415Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.777 34.632 1504.2224 11:39:40.37M 2015-10-02T10:37:49.615Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.776 34.631 1504.2209 11:39:40.57M 2015-10-02T10:37:49.825Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.775 34.630 1504.2194 11:39:40.77M 2015-10-02T10:37:50.025Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2134 11:39:40.97M 2015-10-02T10:37:50.231Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2136 11:39:41.19M 2015-10-02T10:37:50.430Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2144 11:39:41.38M 2015-10-02T10:37:50.635Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.624 1504.2157 11:39:41.58M 2015-10-02T10:37:50.835Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2161 11:39:41.78M 2015-10-02T10:37:51.040Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.626 1504.2175 11:39:42.00M 2015-10-02T10:37:51.245Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2177 11:39:42.20M 2015-10-02T10:37:51.445Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2196 11:39:42.40M 2015-10-02T10:37:51.650Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2201 11:39:42.60M 2015-10-02T10:37:51.855Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2169 11:39:42.80M 2015-10-02T10:37:52.069Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.623 1504.2156 11:39:43.02M 2015-10-02T10:37:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.768 34.623 1504.2151 11:39:43.21M 2015-10-02T10:37:52.480Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.767 34.622 1504.2141 11:39:43.41M 2015-10-02T10:37:52.665Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.766 34.621 1504.2139 11:39:43.63M 2015-10-02T10:37:52.865Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.762 34.616 1504.2091 11:39:43.81M 2015-10-02T10:37:53.071Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.762 34.616 1504.2091 11:39:44.03M 2015-10-02T10:37:53.275Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.762 34.617 1504.2090 11:39:44.23M 2015-10-02T10:37:53.480Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.763 34.618 1504.2096 11:39:44.43M 2015-10-02T10:37:53.675Z|I-OCEAN7-304-XXXX| 26.29 14.237 41.765 34.618 1504.2152 11:39:44.63M 2015-10-02T10:37:53.885Z|I-OCEAN7-304-XXXX| 26.29 14.237 41.766 34.618 1504.2159 11:39:44.82M 2015-10-02T10:37:54.085Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.762 34.615 1504.2120 11:39:45.05M 2015-10-02T10:37:54.290Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.762 34.616 1504.2122 11:39:45.24M 2015-10-02T10:37:54.495Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.769 34.622 1504.2191 11:39:45.44M 2015-10-02T10:37:54.695Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.770 34.623 1504.2201 11:39:45.64M 2015-10-02T10:37:54.895Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.771 34.623 1504.2206 11:39:45.84M 2015-10-02T10:37:55.100Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2216 11:39:46.06M 2015-10-02T10:37:55.305Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.772 34.625 1504.2218 11:39:46.26M 2015-10-02T10:37:55.505Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2219 11:39:46.46M 2015-10-02T10:37:55.710Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.773 34.626 1504.2224 11:39:46.65M 2015-10-02T10:37:55.915Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2224 11:39:46.86M 2015-10-02T10:37:56.115Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.626 1504.2214 11:39:47.08M 2015-10-02T10:37:56.320Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2196 11:39:47.28M 2015-10-02T10:37:56.525Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.626 1504.2185 11:39:47.47M 2015-10-02T10:37:56.725Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2174 11:39:47.67M 2015-10-02T10:37:56.945Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2170 11:39:47.87M 2015-10-02T10:37:57.130Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2178 11:39:48.11M 2015-10-02T10:37:57.335Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2173 11:39:48.29M 2015-10-02T10:37:57.540Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2158 11:39:48.49M 2015-10-02T10:37:57.740Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2144 11:39:48.69M 2015-10-02T10:37:57.946Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2159 11:39:48.89M 2015-10-02T10:37:58.146Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2181 11:39:49.11M 2015-10-02T10:37:58.351Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2189 11:39:49.30M 2015-10-02T10:37:58.555Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.770 34.624 1504.2192 11:39:49.50M 2015-10-02T10:37:58.755Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2196 11:39:49.70M 2015-10-02T10:37:58.960Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2198 11:39:49.90M 2015-10-02T10:37:59.160Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2197 11:39:50.12M 2015-10-02T10:37:59.365Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2200 11:39:50.32M 2015-10-02T10:37:59.571Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2200 11:39:50.52M 2015-10-02T10:37:59.771Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2197 11:39:50.72M 2015-10-02T10:37:59.976Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.624 1504.2198 11:39:50.92M