2015-10-02T10:36:00.175Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.625 1504.2126 11:37:51.13M 2015-10-02T10:36:00.380Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.625 1504.2119 11:37:51.33M 2015-10-02T10:36:00.585Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.769 34.625 1504.2115 11:37:51.53M 2015-10-02T10:36:00.805Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.768 34.625 1504.2114 11:37:51.73M 2015-10-02T10:36:00.990Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.624 1504.2107 11:37:51.95M 2015-10-02T10:36:01.195Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.624 1504.2104 11:37:52.15M 2015-10-02T10:36:01.395Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.624 1504.2106 11:37:52.35M 2015-10-02T10:36:01.601Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.767 34.624 1504.2102 11:37:52.55M 2015-10-02T10:36:01.801Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.767 34.623 1504.2104 11:37:52.74M 2015-10-02T10:36:02.005Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.767 34.623 1504.2091 11:37:52.94M 2015-10-02T10:36:02.210Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2104 11:37:53.16M 2015-10-02T10:36:02.411Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2111 11:37:53.36M 2015-10-02T10:36:02.615Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.623 1504.2117 11:37:53.56M 2015-10-02T10:36:02.815Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.767 34.623 1504.2120 11:37:53.76M 2015-10-02T10:36:03.021Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.768 34.622 1504.2134 11:37:53.96M 2015-10-02T10:36:03.221Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.622 1504.2150 11:37:54.18M 2015-10-02T10:36:03.426Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.768 34.622 1504.2158 11:37:54.37M 2015-10-02T10:36:03.631Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2168 11:37:54.58M 2015-10-02T10:36:03.832Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2153 11:37:54.77M 2015-10-02T10:36:04.035Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2153 11:37:54.97M 2015-10-02T10:36:04.269Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.623 1504.2150 11:37:55.19M 2015-10-02T10:36:04.453Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.624 1504.2144 11:37:55.39M 2015-10-02T10:36:04.646Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.624 1504.2146 11:37:55.59M 2015-10-02T10:36:04.846Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2145 11:37:55.79M 2015-10-02T10:36:05.051Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2144 11:37:56.01M 2015-10-02T10:36:05.273Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2137 11:37:56.20M 2015-10-02T10:36:05.456Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.624 1504.2136 11:37:56.42M 2015-10-02T10:36:05.661Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.768 34.624 1504.2136 11:37:56.60M 2015-10-02T10:36:05.866Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2123 11:37:56.80M 2015-10-02T10:36:06.066Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.624 1504.2120 11:37:57.02M 2015-10-02T10:36:06.271Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.624 1504.2125 11:37:57.22M 2015-10-02T10:36:06.472Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2123 11:37:57.42M 2015-10-02T10:36:06.676Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2124 11:37:57.62M 2015-10-02T10:36:06.876Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2125 11:37:57.82M 2015-10-02T10:36:07.081Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.769 34.626 1504.2125 11:37:58.04M 2015-10-02T10:36:07.286Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2128 11:37:58.23M 2015-10-02T10:36:07.486Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2140 11:37:58.43M 2015-10-02T10:36:07.691Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2147 11:37:58.63M 2015-10-02T10:36:07.896Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2167 11:37:58.83M 2015-10-02T10:36:08.096Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2178 11:37:59.05M 2015-10-02T10:36:08.301Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2183 11:37:59.25M 2015-10-02T10:36:08.506Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2181 11:37:59.45M 2015-10-02T10:36:08.706Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.627 1504.2179 11:37:59.65M 2015-10-02T10:36:08.906Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2190 11:37:59.85M 2015-10-02T10:36:09.113Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2186 11:38:00.07M 2015-10-02T10:36:09.325Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2184 11:38:00.26M 2015-10-02T10:36:09.516Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2191 11:38:00.47M 2015-10-02T10:36:09.736Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2195 11:38:00.66M 2015-10-02T10:36:09.921Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.627 1504.2201 11:38:00.88M 2015-10-02T10:36:10.126Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2206 11:38:01.08M 2015-10-02T10:36:10.326Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2202 11:38:01.28M 2015-10-02T10:36:10.531Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2195 11:38:01.48M 2015-10-02T10:36:10.736Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2191 11:38:01.68M 2015-10-02T10:36:10.936Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2179 11:38:01.88M 2015-10-02T10:36:11.141Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2173 11:38:02.10M 2015-10-02T10:36:11.341Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2172 11:38:02.29M 2015-10-02T10:36:11.546Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2162 11:38:02.49M 2015-10-02T10:36:11.753Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2156 11:38:02.69M 2015-10-02T10:36:11.956Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.627 1504.2155 11:38:02.90M 2015-10-02T10:36:12.156Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2151 11:38:03.11M 2015-10-02T10:36:12.361Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.772 34.628 1504.2153 11:38:03.31M 2015-10-02T10:36:12.561Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.772 34.628 1504.2144 11:38:03.51M 2015-10-02T10:36:12.766Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.629 1504.2133 11:38:03.71M 2015-10-02T10:36:12.971Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.772 34.629 1504.2122 11:38:03.91M 2015-10-02T10:36:13.171Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.772 34.629 1504.2125 11:38:04.13M 2015-10-02T10:36:13.376Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.772 34.629 1504.2131 11:38:04.32M 2015-10-02T10:36:13.576Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.772 34.629 1504.2136 11:38:04.52M 2015-10-02T10:36:13.781Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.772 34.628 1504.2136 11:38:04.72M 2015-10-02T10:36:13.981Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.772 34.628 1504.2140 11:38:04.92M 2015-10-02T10:36:14.206Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2140 11:38:05.14M 2015-10-02T10:36:14.393Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2136 11:38:05.36M 2015-10-02T10:36:14.596Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2134 11:38:05.54M 2015-10-02T10:36:14.796Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.771 34.628 1504.2144 11:38:05.74M 2015-10-02T10:36:15.001Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2148 11:38:05.94M 2015-10-02T10:36:15.229Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2151 11:38:06.16M 2015-10-02T10:36:15.406Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.627 1504.2142 11:38:06.36M 2015-10-02T10:36:15.606Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.771 34.627 1504.2153 11:38:06.55M 2015-10-02T10:36:15.811Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.626 1504.2164 11:38:06.75M 2015-10-02T10:36:16.016Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2166 11:38:06.95M 2015-10-02T10:36:16.216Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2164 11:38:07.17M 2015-10-02T10:36:16.429Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2156 11:38:07.37M 2015-10-02T10:36:16.629Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2150 11:38:07.57M 2015-10-02T10:36:16.826Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2144 11:38:07.77M 2015-10-02T10:36:17.026Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2144 11:38:07.97M 2015-10-02T10:36:17.232Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2147 11:38:08.19M 2015-10-02T10:36:17.469Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2156 11:38:08.39M 2015-10-02T10:36:17.641Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2158 11:38:08.59M 2015-10-02T10:36:17.841Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2150 11:38:08.78M 2015-10-02T10:36:18.046Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2136 11:38:09.00M 2015-10-02T10:36:18.246Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2140 11:38:09.20M 2015-10-02T10:36:18.451Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2141 11:38:09.40M 2015-10-02T10:36:18.674Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2141 11:38:09.60M 2015-10-02T10:36:18.856Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2145 11:38:09.82M 2015-10-02T10:36:19.061Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.626 1504.2148 11:38:10.02M 2015-10-02T10:36:19.266Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2137 11:38:10.22M 2015-10-02T10:36:19.466Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2137 11:38:10.42M 2015-10-02T10:36:19.675Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2144 11:38:10.61M 2015-10-02T10:36:19.871Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.771 34.626 1504.2163 11:38:10.81M 2015-10-02T10:36:20.076Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2166 11:38:11.03M 2015-10-02T10:36:20.281Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2167 11:38:11.23M 2015-10-02T10:36:20.481Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2170 11:38:11.43M 2015-10-02T10:36:20.686Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2159 11:38:11.63M 2015-10-02T10:36:20.886Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2155 11:38:11.83M 2015-10-02T10:36:21.091Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2169 11:38:12.05M 2015-10-02T10:36:21.291Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2186 11:38:12.25M 2015-10-02T10:36:21.496Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.624 1504.2190 11:38:12.44M 2015-10-02T10:36:21.701Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2191 11:38:12.64M 2015-10-02T10:36:21.901Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2194 11:38:12.84M 2015-10-02T10:36:22.101Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2189 11:38:13.06M 2015-10-02T10:36:22.306Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2186 11:38:13.26M 2015-10-02T10:36:22.511Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2192 11:38:13.46M 2015-10-02T10:36:22.716Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2196 11:38:13.66M 2015-10-02T10:36:22.916Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2191 11:38:13.86M 2015-10-02T10:36:23.136Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2184 11:38:14.08M 2015-10-02T10:36:23.327Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2181 11:38:14.29M 2015-10-02T10:36:23.526Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2174 11:38:14.48M 2015-10-02T10:36:23.726Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2179 11:38:14.67M 2015-10-02T10:36:23.931Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2172 11:38:14.87M 2015-10-02T10:36:24.136Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2172 11:38:15.09M 2015-10-02T10:36:24.336Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2168 11:38:15.29M 2015-10-02T10:36:24.541Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2162 11:38:15.49M 2015-10-02T10:36:24.746Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2162 11:38:15.69M 2015-10-02T10:36:24.946Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.627 1504.2169 11:38:15.89M 2015-10-02T10:36:25.151Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.627 1504.2167 11:38:16.11M 2015-10-02T10:36:25.356Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2172 11:38:16.31M 2015-10-02T10:36:25.556Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.628 1504.2177 11:38:16.50M 2015-10-02T10:36:25.789Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.773 34.628 1504.2170 11:38:16.70M 2015-10-02T10:36:25.961Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2168 11:38:16.90M 2015-10-02T10:36:26.166Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.773 34.629 1504.2170 11:38:17.12M 2015-10-02T10:36:26.366Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2175 11:38:17.32M 2015-10-02T10:36:26.571Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.628 1504.2163 11:38:17.52M 2015-10-02T10:36:26.776Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.628 1504.2153 11:38:17.72M 2015-10-02T10:36:26.976Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.628 1504.2162 11:38:17.92M 2015-10-02T10:36:27.181Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2159 11:38:18.13M 2015-10-02T10:36:27.381Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2153 11:38:18.34M 2015-10-02T10:36:27.607Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.772 34.628 1504.2148 11:38:18.53M 2015-10-02T10:36:27.792Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2156 11:38:18.75M 2015-10-02T10:36:27.992Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.627 1504.2152 11:38:18.93M 2015-10-02T10:36:28.192Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2148 11:38:19.15M 2015-10-02T10:36:28.397Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2144 11:38:19.35M 2015-10-02T10:36:28.602Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2142 11:38:19.55M 2015-10-02T10:36:28.807Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2142 11:38:19.75M 2015-10-02T10:36:29.007Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2139 11:38:19.95M 2015-10-02T10:36:29.212Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2135 11:38:20.17M 2015-10-02T10:36:29.412Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2144 11:38:20.36M 2015-10-02T10:36:29.617Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2147 11:38:20.56M 2015-10-02T10:36:29.822Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.625 1504.2155 11:38:20.76M 2015-10-02T10:36:30.022Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2150 11:38:20.96M 2015-10-02T10:36:30.227Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2147 11:38:21.18M 2015-10-02T10:36:30.432Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2164 11:38:21.38M 2015-10-02T10:36:30.632Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.625 1504.2167 11:38:21.58M 2015-10-02T10:36:30.837Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2161 11:38:21.78M 2015-10-02T10:36:31.042Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2166 11:38:22.00M 2015-10-02T10:36:31.237Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2178 11:38:22.20M 2015-10-02T10:36:31.447Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.626 1504.2185 11:38:22.39M 2015-10-02T10:36:31.647Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2183 11:38:22.59M 2015-10-02T10:36:31.852Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2188 11:38:22.79M 2015-10-02T10:36:32.072Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2196 11:38:23.01M 2015-10-02T10:36:32.257Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.625 1504.2208 11:38:23.23M 2015-10-02T10:36:32.457Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2213 11:38:23.41M 2015-10-02T10:36:32.662Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2214 11:38:23.61M 2015-10-02T10:36:32.867Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2209 11:38:23.81M 2015-10-02T10:36:33.072Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2212 11:38:24.03M 2015-10-02T10:36:33.272Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2208 11:38:24.23M 2015-10-02T10:36:33.473Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.624 1504.2200 11:38:24.42M 2015-10-02T10:36:33.677Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.624 1504.2200 11:38:24.62M 2015-10-02T10:36:33.882Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.623 1504.2195 11:38:24.82M 2015-10-02T10:36:34.087Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2198 11:38:25.04M 2015-10-02T10:36:34.309Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.770 34.624 1504.2196 11:38:25.24M 2015-10-02T10:36:34.496Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2184 11:38:25.44M 2015-10-02T10:36:34.692Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2191 11:38:25.64M 2015-10-02T10:36:34.897Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2189 11:38:25.84M 2015-10-02T10:36:35.102Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2191 11:38:26.06M 2015-10-02T10:36:35.302Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2174 11:38:26.26M 2015-10-02T10:36:35.507Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2166 11:38:26.45M 2015-10-02T10:36:35.707Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2157 11:38:26.66M 2015-10-02T10:36:35.912Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2164 11:38:26.85M 2015-10-02T10:36:36.115Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2163 11:38:27.07M 2015-10-02T10:36:36.317Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2164 11:38:27.27M 2015-10-02T10:36:36.537Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2166 11:38:27.47M 2015-10-02T10:36:36.722Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2163 11:38:27.69M 2015-10-02T10:36:36.927Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2161 11:38:27.87M 2015-10-02T10:36:37.149Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2155 11:38:28.09M 2015-10-02T10:36:37.332Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2155 11:38:28.28M 2015-10-02T10:36:37.537Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2147 11:38:28.48M 2015-10-02T10:36:37.737Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2141 11:38:28.68M 2015-10-02T10:36:37.942Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2140 11:38:28.88M 2015-10-02T10:36:38.142Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2125 11:38:29.10M 2015-10-02T10:36:38.342Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2128 11:38:29.30M 2015-10-02T10:36:38.552Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2129 11:38:29.50M 2015-10-02T10:36:38.753Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2135 11:38:29.70M 2015-10-02T10:36:38.957Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2133 11:38:29.90M 2015-10-02T10:36:39.162Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2129 11:38:30.11M 2015-10-02T10:36:39.362Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.624 1504.2136 11:38:30.32M 2015-10-02T10:36:39.567Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2140 11:38:30.51M 2015-10-02T10:36:39.767Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2145 11:38:30.71M 2015-10-02T10:36:39.972Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2146 11:38:30.91M 2015-10-02T10:36:40.177Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2161 11:38:31.13M 2015-10-02T10:36:40.382Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2168 11:38:31.33M 2015-10-02T10:36:40.582Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2168 11:38:31.53M 2015-10-02T10:36:40.782Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2172 11:38:31.73M 2015-10-02T10:36:41.002Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2180 11:38:31.93M 2015-10-02T10:36:41.192Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2184 11:38:32.16M 2015-10-02T10:36:41.393Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.624 1504.2200 11:38:32.35M 2015-10-02T10:36:41.597Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.624 1504.2203 11:38:32.54M 2015-10-02T10:36:41.802Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2205 11:38:32.74M 2015-10-02T10:36:42.002Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2212 11:38:32.94M 2015-10-02T10:36:42.207Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.771 34.624 1504.2208 11:38:33.16M 2015-10-02T10:36:42.407Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2206 11:38:33.36M 2015-10-02T10:36:42.612Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.624 1504.2195 11:38:33.56M 2015-10-02T10:36:42.817Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.627 1504.2122 11:38:33.76M 2015-10-02T10:36:43.017Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.627 1504.2124 11:38:33.96M 2015-10-02T10:36:43.217Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.770 34.626 1504.2134 11:38:34.18M 2015-10-02T10:36:43.422Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2142 11:38:34.37M 2015-10-02T10:36:43.627Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2144 11:38:34.57M 2015-10-02T10:36:43.827Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2158 11:38:34.77M 2015-10-02T10:36:44.033Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2162 11:38:34.97M 2015-10-02T10:36:44.237Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2168 11:38:35.19M 2015-10-02T10:36:44.437Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.625 1504.2174 11:38:35.39M 2015-10-02T10:36:44.642Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2174 11:38:35.59M 2015-10-02T10:36:44.847Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2177 11:38:35.79M 2015-10-02T10:36:45.047Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.771 34.625 1504.2178 11:38:36.01M 2015-10-02T10:36:45.252Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2175 11:38:36.21M 2015-10-02T10:36:45.472Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2170 11:38:36.40M 2015-10-02T10:36:45.657Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2180 11:38:36.62M 2015-10-02T10:36:45.857Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2181 11:38:36.80M 2015-10-02T10:36:46.062Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2181 11:38:37.02M 2015-10-02T10:36:46.267Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.625 1504.2180 11:38:37.22M 2015-10-02T10:36:46.467Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.625 1504.2177 11:38:37.42M 2015-10-02T10:36:46.669Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2180 11:38:37.62M 2015-10-02T10:36:46.909Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2178 11:38:37.81M 2015-10-02T10:36:47.077Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.624 1504.2177 11:38:38.04M 2015-10-02T10:36:47.277Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.623 1504.2169 11:38:38.24M 2015-10-02T10:36:47.482Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.623 1504.2170 11:38:38.43M 2015-10-02T10:36:47.693Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2178 11:38:38.63M 2015-10-02T10:36:47.888Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2172 11:38:38.83M 2015-10-02T10:36:48.109Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.769 34.622 1504.2170 11:38:39.05M 2015-10-02T10:36:48.297Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.768 34.622 1504.2173 11:38:39.25M 2015-10-02T10:36:48.497Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2164 11:38:39.45M 2015-10-02T10:36:48.703Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.621 1504.2153 11:38:39.65M 2015-10-02T10:36:48.907Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.621 1504.2150 11:38:39.85M 2015-10-02T10:36:49.107Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.767 34.621 1504.2152 11:38:40.07M 2015-10-02T10:36:49.307Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.621 1504.2140 11:38:40.27M 2015-10-02T10:36:49.507Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2134 11:38:40.46M 2015-10-02T10:36:49.718Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2128 11:38:40.66M 2015-10-02T10:36:49.938Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.768 34.623 1504.2130 11:38:40.86M 2015-10-02T10:36:50.133Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2133 11:38:41.10M 2015-10-02T10:36:50.323Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.624 1504.2131 11:38:41.28M 2015-10-02T10:36:50.528Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2129 11:38:41.48M 2015-10-02T10:36:50.737Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2120 11:38:41.68M 2015-10-02T10:36:50.933Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2122 11:38:41.88M 2015-10-02T10:36:51.138Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2115 11:38:42.09M 2015-10-02T10:36:51.349Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.767 34.623 1504.2114 11:38:42.30M 2015-10-02T10:36:51.543Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.767 34.624 1504.2104 11:38:42.49M 2015-10-02T10:36:51.743Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.767 34.624 1504.2101 11:38:42.69M 2015-10-02T10:36:51.949Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.767 34.624 1504.2097 11:38:42.89M 2015-10-02T10:36:52.153Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.768 34.625 1504.2095 11:38:43.11M 2015-10-02T10:36:52.358Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.768 34.624 1504.2098 11:38:43.31M 2015-10-02T10:36:52.558Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.768 34.624 1504.2101 11:38:43.51M 2015-10-02T10:36:52.763Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.768 34.624 1504.2100 11:38:43.71M 2015-10-02T10:36:52.963Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.625 1504.2090 11:38:43.90M 2015-10-02T10:36:53.168Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.767 34.624 1504.2081 11:38:44.12M 2015-10-02T10:36:53.373Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.767 34.624 1504.2070 11:38:44.32M 2015-10-02T10:36:53.573Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.767 34.624 1504.2075 11:38:44.52M 2015-10-02T10:36:53.778Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.767 34.624 1504.2086 11:38:44.72M 2015-10-02T10:36:53.983Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.767 34.624 1504.2084 11:38:44.92M 2015-10-02T10:36:54.183Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.768 34.625 1504.2094 11:38:45.14M 2015-10-02T10:36:54.403Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.768 34.625 1504.2102 11:38:45.34M 2015-10-02T10:36:54.588Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.769 34.625 1504.2109 11:38:45.55M 2015-10-02T10:36:54.829Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.769 34.625 1504.2108 11:38:45.74M 2015-10-02T10:36:54.993Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.769 34.625 1504.2109 11:38:45.93M 2015-10-02T10:36:55.198Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2113 11:38:46.15M 2015-10-02T10:36:55.403Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2112 11:38:46.35M 2015-10-02T10:36:55.608Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2115 11:38:46.55M 2015-10-02T10:36:55.808Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2115 11:38:46.75M 2015-10-02T10:36:56.013Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2134 11:38:46.95M 2015-10-02T10:36:56.213Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2137 11:38:47.17M 2015-10-02T10:36:56.416Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.763 34.619 1504.2074 11:38:47.37M 2015-10-02T10:36:56.623Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.763 34.619 1504.2074 11:38:47.56M 2015-10-02T10:36:56.823Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.763 34.618 1504.2073 11:38:47.77M 2015-10-02T10:36:57.023Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.762 34.618 1504.2073 11:38:47.96M 2015-10-02T10:36:57.228Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.762 34.618 1504.2068 11:38:48.18M 2015-10-02T10:36:57.433Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.762 34.617 1504.2058 11:38:48.38M 2015-10-02T10:36:57.633Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.761 34.617 1504.2057 11:38:48.58M 2015-10-02T10:36:57.833Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.761 34.617 1504.2056 11:38:48.78M 2015-10-02T10:36:58.038Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.762 34.618 1504.2065 11:38:49.00M 2015-10-02T10:36:58.243Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.763 34.618 1504.2070 11:38:49.20M 2015-10-02T10:36:58.448Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.763 34.619 1504.2078 11:38:49.40M 2015-10-02T10:36:58.653Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.764 34.619 1504.2094 11:38:49.60M 2015-10-02T10:36:58.868Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.765 34.620 1504.2098 11:38:49.80M 2015-10-02T10:36:59.058Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.766 34.621 1504.2109 11:38:50.03M 2015-10-02T10:36:59.258Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.766 34.621 1504.2118 11:38:50.21M 2015-10-02T10:36:59.463Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.767 34.622 1504.2125 11:38:50.41M 2015-10-02T10:36:59.663Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2128 11:38:50.61M 2015-10-02T10:36:59.868Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2137 11:38:50.81M