2015-10-02T10:33:00.083Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.627 1504.2214 11:34:51.03M 2015-10-02T10:33:00.283Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2209 11:34:51.23M 2015-10-02T10:33:00.488Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2207 11:34:51.43M 2015-10-02T10:33:00.688Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2203 11:34:51.63M 2015-10-02T10:33:00.893Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2202 11:34:51.82M 2015-10-02T10:33:01.098Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2206 11:34:52.04M 2015-10-02T10:33:01.303Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2208 11:34:52.24M 2015-10-02T10:33:01.509Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2201 11:34:52.44M 2015-10-02T10:33:01.708Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2203 11:34:52.64M 2015-10-02T10:33:01.908Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2206 11:34:52.84M 2015-10-02T10:33:02.133Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2200 11:34:53.06M 2015-10-02T10:33:02.318Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2206 11:34:53.28M 2015-10-02T10:33:02.518Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.626 1504.2200 11:34:53.46M 2015-10-02T10:33:02.723Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2206 11:34:53.66M 2015-10-02T10:33:02.949Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2202 11:34:53.86M 2015-10-02T10:33:03.128Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2203 11:34:54.07M 2015-10-02T10:33:03.328Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2203 11:34:54.27M 2015-10-02T10:33:03.533Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.625 1504.2197 11:34:54.47M 2015-10-02T10:33:03.738Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2191 11:34:54.67M 2015-10-02T10:33:03.939Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.626 1504.2179 11:34:54.87M 2015-10-02T10:33:04.146Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2173 11:34:55.09M 2015-10-02T10:33:04.346Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2172 11:34:55.29M 2015-10-02T10:33:04.549Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.627 1504.2169 11:34:55.49M 2015-10-02T10:33:04.753Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.627 1504.2159 11:34:55.69M 2015-10-02T10:33:04.989Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.627 1504.2158 11:34:55.89M 2015-10-02T10:33:05.153Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.776 34.632 1504.2216 11:34:56.10M 2015-10-02T10:33:05.363Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.777 34.632 1504.2220 11:34:56.30M 2015-10-02T10:33:05.563Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.777 34.632 1504.2227 11:34:56.50M 2015-10-02T10:33:05.768Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2220 11:34:56.70M 2015-10-02T10:33:05.973Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.776 34.632 1504.2207 11:34:56.90M 2015-10-02T10:33:06.173Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.776 34.632 1504.2208 11:34:57.12M 2015-10-02T10:33:06.378Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.777 34.632 1504.2213 11:34:57.32M 2015-10-02T10:33:06.593Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.778 34.633 1504.2220 11:34:57.52M 2015-10-02T10:33:06.783Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2146 11:34:57.73M 2015-10-02T10:33:06.983Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.625 1504.2145 11:34:57.92M 2015-10-02T10:33:07.188Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2140 11:34:58.13M 2015-10-02T10:33:07.393Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2147 11:34:58.33M 2015-10-02T10:33:07.593Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2151 11:34:58.53M 2015-10-02T10:33:07.798Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.624 1504.2158 11:34:58.73M 2015-10-02T10:33:07.998Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2167 11:34:58.93M 2015-10-02T10:33:08.203Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2157 11:34:59.15M 2015-10-02T10:33:08.403Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.623 1504.2158 11:34:59.35M 2015-10-02T10:33:08.628Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.624 1504.2161 11:34:59.55M 2015-10-02T10:33:08.813Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2159 11:34:59.74M 2015-10-02T10:33:09.013Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2161 11:34:59.94M 2015-10-02T10:33:09.218Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2167 11:35:00.16M 2015-10-02T10:33:09.423Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.626 1504.2174 11:35:00.36M 2015-10-02T10:33:09.623Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2178 11:35:00.56M 2015-10-02T10:33:09.828Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2180 11:35:00.76M 2015-10-02T10:33:10.033Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2177 11:35:00.96M 2015-10-02T10:33:10.233Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2175 11:35:01.18M 2015-10-02T10:33:10.438Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.771 34.626 1504.2170 11:35:01.38M 2015-10-02T10:33:10.638Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2173 11:35:01.58M 2015-10-02T10:33:10.869Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.626 1504.2164 11:35:01.78M 2015-10-02T10:33:11.063Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2164 11:35:02.98M 2015-10-02T10:33:11.269Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2166 11:35:02.21M 2015-10-02T10:33:11.448Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2155 11:35:02.39M 2015-10-02T10:33:11.653Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2157 11:35:02.59M 2015-10-02T10:33:11.858Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2159 11:35:02.79M 2015-10-02T10:33:12.058Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2167 11:35:03.01M 2015-10-02T10:33:12.263Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2163 11:35:03.21M 2015-10-02T10:33:12.468Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.624 1504.2159 11:35:03.41M 2015-10-02T10:33:12.668Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2207 11:35:03.61M 2015-10-02T10:33:12.873Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.627 1504.2216 11:35:03.81M 2015-10-02T10:33:13.078Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.627 1504.2218 11:35:04.02M 2015-10-02T10:33:13.308Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2214 11:35:04.22M 2015-10-02T10:33:13.483Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2223 11:35:04.42M 2015-10-02T10:33:13.898Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.774 34.628 1504.2219 11:35:04.62M 2015-10-02T10:33:13.898Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.628 1504.2217 11:35:04.91M 2015-10-02T10:33:14.098Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.630 1504.2223 11:35:05.05M 2015-10-02T10:33:14.303Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.630 1504.2227 11:35:05.25M 2015-10-02T10:33:14.508Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.630 1504.2228 11:35:05.45M 2015-10-02T10:33:14.708Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.629 1504.2224 11:35:05.65M 2015-10-02T10:33:14.913Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.629 1504.2228 11:35:05.85M 2015-10-02T10:33:15.118Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.775 34.629 1504.2222 11:35:06.07M 2015-10-02T10:33:15.318Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.775 34.628 1504.2223 11:35:06.26M 2015-10-02T10:33:15.538Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2217 11:35:06.46M 2015-10-02T10:33:15.723Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2222 11:35:06.68M 2015-10-02T10:33:15.928Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2222 11:35:06.86M 2015-10-02T10:33:16.128Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.775 34.629 1504.2222 11:35:07.08M 2015-10-02T10:33:16.333Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.775 34.629 1504.2223 11:35:07.28M 2015-10-02T10:33:16.538Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2222 11:35:07.48M 2015-10-02T10:33:16.738Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.774 34.628 1504.2222 11:35:07.68M 2015-10-02T10:33:16.943Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.774 34.628 1504.2234 11:35:07.88M 2015-10-02T10:33:17.148Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2233 11:35:08.09M 2015-10-02T10:33:17.348Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2220 11:35:08.30M 2015-10-02T10:33:17.553Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.625 1504.2224 11:35:08.49M 2015-10-02T10:33:17.758Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.626 1504.2219 11:35:08.69M 2015-10-02T10:33:17.958Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.625 1504.2224 11:35:08.89M 2015-10-02T10:33:18.158Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2227 11:35:09.11M 2015-10-02T10:33:18.364Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2224 11:35:09.31M 2015-10-02T10:33:18.568Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2230 11:35:09.51M 2015-10-02T10:33:18.768Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2214 11:35:09.71M 2015-10-02T10:33:18.973Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2214 11:35:09.90M 2015-10-02T10:33:19.178Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2213 11:35:10.13M 2015-10-02T10:33:19.378Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2206 11:35:10.33M 2015-10-02T10:33:19.583Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2207 11:35:10.52M 2015-10-02T10:33:19.783Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2207 11:35:10.72M 2015-10-02T10:33:20.003Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2200 11:35:10.92M 2015-10-02T10:33:20.194Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2200 11:35:11.16M 2015-10-02T10:33:20.394Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2203 11:35:11.34M 2015-10-02T10:33:20.598Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2202 11:35:11.54M 2015-10-02T10:33:20.803Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2201 11:35:11.74M 2015-10-02T10:33:21.003Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.627 1504.2186 11:35:11.94M 2015-10-02T10:33:21.209Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.626 1504.2178 11:35:12.15M 2015-10-02T10:33:21.408Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.627 1504.2166 11:35:12.36M 2015-10-02T10:33:21.613Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.627 1504.2162 11:35:12.55M 2015-10-02T10:33:21.813Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.627 1504.2162 11:35:12.75M 2015-10-02T10:33:22.018Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.627 1504.2161 11:35:12.95M 2015-10-02T10:33:22.224Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2162 11:35:13.17M 2015-10-02T10:33:22.424Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2166 11:35:13.37M 2015-10-02T10:33:22.629Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.629 1504.2167 11:35:13.57M 2015-10-02T10:33:22.834Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2175 11:35:13.77M 2015-10-02T10:33:23.068Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2188 11:35:13.97M 2015-10-02T10:33:23.239Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.629 1504.2197 11:35:14.18M 2015-10-02T10:33:23.439Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2194 11:35:14.39M 2015-10-02T10:33:23.644Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2201 11:35:14.58M 2015-10-02T10:33:23.844Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2197 11:35:14.78M 2015-10-02T10:33:24.054Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2202 11:35:15.00M 2015-10-02T10:33:24.254Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2214 11:35:15.20M 2015-10-02T10:33:24.474Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.776 34.630 1504.2224 11:35:15.40M 2015-10-02T10:33:24.659Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2234 11:35:15.61M 2015-10-02T10:33:24.864Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.631 1504.2242 11:35:15.79M 2015-10-02T10:33:25.064Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.631 1504.2241 11:35:16.01M 2015-10-02T10:33:25.269Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.781 34.635 1504.2289 11:35:16.21M 2015-10-02T10:33:25.474Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.782 34.636 1504.2295 11:35:16.41M 2015-10-02T10:33:25.719Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.782 34.636 1504.2300 11:35:16.61M 2015-10-02T10:33:25.879Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.782 34.636 1504.2285 11:35:16.85M 2015-10-02T10:33:26.079Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.781 34.635 1504.2269 11:35:17.03M 2015-10-02T10:33:26.284Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.780 34.635 1504.2260 11:35:17.23M 2015-10-02T10:33:26.489Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.780 34.634 1504.2256 11:35:17.43M 2015-10-02T10:33:26.689Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.780 34.634 1504.2272 11:35:17.63M 2015-10-02T10:33:26.894Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.779 34.633 1504.2258 11:35:17.83M 2015-10-02T10:33:27.094Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.778 34.633 1504.2258 11:35:18.04M 2015-10-02T10:33:27.299Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.778 34.632 1504.2261 11:35:18.24M 2015-10-02T10:33:27.504Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.777 34.631 1504.2263 11:35:18.44M 2015-10-02T10:33:27.708Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.777 34.631 1504.2256 11:35:18.64M 2015-10-02T10:33:27.904Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.776 34.630 1504.2242 11:35:18.84M 2015-10-02T10:33:28.109Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.775 34.628 1504.2228 11:35:19.06M 2015-10-02T10:33:28.314Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.774 34.628 1504.2214 11:35:19.26M 2015-10-02T10:33:28.519Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2211 11:35:19.46M 2015-10-02T10:33:28.719Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2207 11:35:19.66M 2015-10-02T10:33:28.939Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2217 11:35:19.86M 2015-10-02T10:33:29.124Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2219 11:35:20.09M 2015-10-02T10:33:29.329Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.626 1504.2227 11:35:20.27M 2015-10-02T10:33:29.529Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2234 11:35:20.47M 2015-10-02T10:33:29.739Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.627 1504.2235 11:35:20.67M 2015-10-02T10:33:29.939Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.774 34.627 1504.2233 11:35:20.87M 2015-10-02T10:33:30.139Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.627 1504.2230 11:35:21.09M 2015-10-02T10:33:30.344Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2227 11:35:21.29M 2015-10-02T10:33:30.544Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.773 34.627 1504.2218 11:35:21.49M 2015-10-02T10:33:30.749Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.626 1504.2216 11:35:21.68M 2015-10-02T10:33:30.954Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.626 1504.2224 11:35:21.88M 2015-10-02T10:33:31.154Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.626 1504.2228 11:35:22.10M 2015-10-02T10:33:31.359Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2241 11:35:22.30M 2015-10-02T10:33:31.559Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2246 11:35:22.50M 2015-10-02T10:33:31.769Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2247 11:35:22.70M 2015-10-02T10:33:31.969Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.773 34.626 1504.2260 11:35:22.90M 2015-10-02T10:33:32.169Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.774 34.626 1504.2258 11:35:23.12M 2015-10-02T10:33:32.374Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.774 34.626 1504.2262 11:35:23.32M 2015-10-02T10:33:32.579Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.774 34.626 1504.2256 11:35:23.52M 2015-10-02T10:33:32.779Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.774 34.626 1504.2252 11:35:23.72M 2015-10-02T10:33:32.984Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.774 34.626 1504.2256 11:35:23.92M 2015-10-02T10:33:33.191Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.774 34.626 1504.2258 11:35:24.14M 2015-10-02T10:33:33.404Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.774 34.627 1504.2252 11:35:24.33M 2015-10-02T10:33:33.594Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.774 34.627 1504.2253 11:35:24.55M 2015-10-02T10:33:33.794Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.774 34.627 1504.2258 11:35:24.73M 2015-10-02T10:33:33.999Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.774 34.627 1504.2251 11:35:24.93M 2015-10-02T10:33:34.199Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.774 34.627 1504.2253 11:35:25.15M 2015-10-02T10:33:34.404Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.627 1504.2245 11:35:25.35M 2015-10-02T10:33:34.609Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.774 34.628 1504.2239 11:35:25.55M 2015-10-02T10:33:34.809Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.775 34.628 1504.2238 11:35:25.75M 2015-10-02T10:33:35.014Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.775 34.629 1504.2233 11:35:25.94M 2015-10-02T10:33:35.219Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2234 11:35:26.17M 2015-10-02T10:33:35.419Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.624 1504.2170 11:35:26.36M 2015-10-02T10:33:35.624Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.624 1504.2170 11:35:26.56M 2015-10-02T10:33:35.829Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.624 1504.2166 11:35:26.76M 2015-10-02T10:33:36.069Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2169 11:35:26.96M 2015-10-02T10:33:36.229Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.623 1504.2162 11:35:27.18M 2015-10-02T10:33:36.434Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2152 11:35:27.38M 2015-10-02T10:33:36.634Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2148 11:35:27.58M 2015-10-02T10:33:36.839Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.767 34.622 1504.2145 11:35:27.77M 2015-10-02T10:33:37.044Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.622 1504.2153 11:35:28.98M 2015-10-02T10:33:37.244Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2153 11:35:28.19M 2015-10-02T10:33:37.449Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2153 11:35:28.39M 2015-10-02T10:33:37.654Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2155 11:35:28.59M 2015-10-02T10:33:37.869Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2148 11:35:28.79M 2015-10-02T10:33:38.059Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2163 11:35:29.02M 2015-10-02T10:33:38.269Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2175 11:35:29.21M 2015-10-02T10:33:38.464Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2180 11:35:29.41M 2015-10-02T10:33:38.670Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2189 11:35:29.61M 2015-10-02T10:33:38.870Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2202 11:35:29.80M 2015-10-02T10:33:39.074Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2203 11:35:30.02M 2015-10-02T10:33:39.279Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2209 11:35:30.22M 2015-10-02T10:33:39.479Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2217 11:35:30.42M 2015-10-02T10:33:39.679Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2218 11:35:30.62M 2015-10-02T10:33:39.884Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2213 11:35:30.82M 2015-10-02T10:33:40.089Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2213 11:35:31.04M 2015-10-02T10:33:40.309Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2213 11:35:31.24M 2015-10-02T10:33:40.494Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2224 11:35:31.43M 2015-10-02T10:33:40.694Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2227 11:35:31.64M 2015-10-02T10:33:40.899Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2229 11:35:31.83M 2015-10-02T10:33:41.104Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2230 11:35:32.05M 2015-10-02T10:33:41.310Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.629 1504.2223 11:35:32.26M 2015-10-02T10:33:41.512Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.776 34.630 1504.2235 11:35:32.45M 2015-10-02T10:33:41.714Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.776 34.630 1504.2241 11:35:32.65M 2015-10-02T10:33:41.914Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.630 1504.2230 11:35:32.85M 2015-10-02T10:33:42.114Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.631 1504.2228 11:35:33.07M 2015-10-02T10:33:42.340Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.777 34.631 1504.2234 11:35:33.27M 2015-10-02T10:33:42.549Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2247 11:35:33.48M 2015-10-02T10:33:42.730Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.632 1504.2245 11:35:33.67M 2015-10-02T10:33:42.929Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.632 1504.2244 11:35:33.86M 2015-10-02T10:33:43.149Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.632 1504.2242 11:35:34.08M 2015-10-02T10:33:43.339Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.632 1504.2240 11:35:34.28M 2015-10-02T10:33:43.539Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2240 11:35:34.48M 2015-10-02T10:33:43.744Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2241 11:35:34.68M 2015-10-02T10:33:43.944Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.778 34.632 1504.2239 11:35:34.88M 2015-10-02T10:33:44.149Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.632 1504.2249 11:35:35.10M 2015-10-02T10:33:44.351Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.632 1504.2244 11:35:35.30M 2015-10-02T10:33:44.554Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.631 1504.2244 11:35:35.50M 2015-10-02T10:33:44.759Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.631 1504.2244 11:35:35.70M 2015-10-02T10:33:44.959Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.631 1504.2242 11:35:35.90M 2015-10-02T10:33:45.165Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.776 34.630 1504.2234 11:35:36.11M 2015-10-02T10:33:45.369Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2227 11:35:36.31M 2015-10-02T10:33:45.569Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2209 11:35:36.51M 2015-10-02T10:33:45.774Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.629 1504.2197 11:35:36.71M 2015-10-02T10:33:45.974Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2203 11:35:36.91M 2015-10-02T10:33:46.180Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2198 11:35:37.13M 2015-10-02T10:33:46.384Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2200 11:35:37.33M 2015-10-02T10:33:46.585Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2202 11:35:37.53M 2015-10-02T10:33:46.805Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2186 11:35:37.72M 2015-10-02T10:33:46.995Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.628 1504.2180 11:35:37.94M 2015-10-02T10:33:47.195Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2164 11:35:38.14M 2015-10-02T10:33:47.400Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.772 34.628 1504.2155 11:35:38.34M 2015-10-02T10:33:47.600Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.772 34.629 1504.2150 11:35:38.54M 2015-10-02T10:33:47.805Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.629 1504.2147 11:35:38.74M 2015-10-02T10:33:48.010Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.772 34.628 1504.2142 11:35:38.94M 2015-10-02T10:33:48.210Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.772 34.628 1504.2136 11:35:39.16M 2015-10-02T10:33:48.415Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2137 11:35:39.36M 2015-10-02T10:33:48.620Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2146 11:35:39.56M 2015-10-02T10:33:48.820Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.772 34.628 1504.2155 11:35:39.76M 2015-10-02T10:33:49.025Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2170 11:35:39.95M 2015-10-02T10:33:49.225Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.629 1504.2175 11:35:40.17M 2015-10-02T10:33:49.432Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.628 1504.2179 11:35:40.37M 2015-10-02T10:33:49.625Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2186 11:35:40.57M 2015-10-02T10:33:49.835Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2205 11:35:40.77M 2015-10-02T10:33:50.040Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2217 11:35:40.97M 2015-10-02T10:33:50.240Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.628 1504.2230 11:35:41.19M 2015-10-02T10:33:50.445Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.627 1504.2241 11:35:41.39M 2015-10-02T10:33:50.645Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2249 11:35:41.59M 2015-10-02T10:33:50.850Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2260 11:35:41.78M 2015-10-02T10:33:51.050Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2261 11:35:42.00M 2015-10-02T10:33:51.275Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2262 11:35:42.20M 2015-10-02T10:33:51.460Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.774 34.627 1504.2268 11:35:42.42M 2015-10-02T10:33:51.665Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.775 34.627 1504.2263 11:35:42.60M 2015-10-02T10:33:51.865Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.774 34.627 1504.2256 11:35:42.80M 2015-10-02T10:33:52.065Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.774 34.627 1504.2251 11:35:43.02M 2015-10-02T10:33:52.309Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2244 11:35:43.22M 2015-10-02T10:33:52.475Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.773 34.626 1504.2244 11:35:43.42M 2015-10-02T10:33:52.680Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2245 11:35:43.62M 2015-10-02T10:33:52.880Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.626 1504.2238 11:35:43.81M 2015-10-02T10:33:53.085Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.626 1504.2229 11:35:44.03M 2015-10-02T10:33:53.285Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.773 34.626 1504.2228 11:35:44.23M 2015-10-02T10:33:53.490Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2211 11:35:44.43M 2015-10-02T10:33:53.690Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2201 11:35:44.63M 2015-10-02T10:33:53.895Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2195 11:35:44.83M 2015-10-02T10:33:54.095Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2201 11:35:45.05M 2015-10-02T10:33:54.300Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2203 11:35:45.25M 2015-10-02T10:33:54.505Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2195 11:35:45.45M 2015-10-02T10:33:54.705Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2191 11:35:45.65M 2015-10-02T10:33:54.912Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.627 1504.2195 11:35:45.84M 2015-10-02T10:33:55.115Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2191 11:35:46.06M 2015-10-02T10:33:55.315Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2184 11:35:46.26M 2015-10-02T10:33:55.520Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2175 11:35:46.46M 2015-10-02T10:33:55.740Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2174 11:35:46.66M 2015-10-02T10:33:55.925Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.627 1504.2162 11:35:46.88M 2015-10-02T10:33:56.130Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.627 1504.2162 11:35:47.08M 2015-10-02T10:33:56.330Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.771 34.627 1504.2156 11:35:47.28M 2015-10-02T10:33:56.535Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.628 1504.2156 11:35:47.48M 2015-10-02T10:33:56.740Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.771 34.628 1504.2142 11:35:47.68M 2015-10-02T10:33:56.940Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.772 34.628 1504.2131 11:35:47.88M 2015-10-02T10:33:57.145Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.772 34.628 1504.2131 11:35:48.09M 2015-10-02T10:33:57.345Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.772 34.628 1504.2136 11:35:48.29M 2015-10-02T10:33:57.545Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.771 34.628 1504.2123 11:35:48.49M 2015-10-02T10:33:57.755Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.771 34.628 1504.2124 11:35:48.69M 2015-10-02T10:33:57.988Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2128 11:35:48.89M 2015-10-02T10:33:58.160Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2125 11:35:49.11M 2015-10-02T10:33:58.360Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2135 11:35:49.31M 2015-10-02T10:33:58.560Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.628 1504.2150 11:35:49.51M 2015-10-02T10:33:58.765Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.628 1504.2156 11:35:49.70M 2015-10-02T10:33:58.970Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.628 1504.2164 11:35:49.90M 2015-10-02T10:33:59.170Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.627 1504.2164 11:35:50.12M 2015-10-02T10:33:59.375Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2173 11:35:50.32M 2015-10-02T10:33:59.580Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2181 11:35:50.52M 2015-10-02T10:33:59.785Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2197 11:35:50.72M 2015-10-02T10:33:59.985Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2212 11:35:50.92M