2015-10-02T10:31:00.109Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2203 11:32:51.04M 2015-10-02T10:31:00.292Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2206 11:32:51.24M 2015-10-02T10:31:00.497Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2208 11:32:51.43M 2015-10-02T10:31:00.697Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2211 11:32:51.63M 2015-10-02T10:31:00.907Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2206 11:32:51.83M 2015-10-02T10:31:01.107Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.623 1504.2202 11:32:52.05M 2015-10-02T10:31:01.312Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.770 34.623 1504.2206 11:32:52.25M 2015-10-02T10:31:01.527Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.770 34.623 1504.2203 11:32:52.45M 2015-10-02T10:31:01.717Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.770 34.623 1504.2203 11:32:52.66M 2015-10-02T10:31:01.917Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.770 34.623 1504.2214 11:32:52.85M 2015-10-02T10:31:02.123Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.770 34.623 1504.2217 11:32:53.07M 2015-10-02T10:31:02.328Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.770 34.624 1504.2213 11:32:53.27M 2015-10-02T10:31:02.528Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.770 34.623 1504.2217 11:32:53.46M 2015-10-02T10:31:02.728Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.770 34.624 1504.2223 11:32:53.66M 2015-10-02T10:31:02.933Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.771 34.624 1504.2222 11:32:53.86M 2015-10-02T10:31:03.138Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.771 34.624 1504.2216 11:32:54.08M 2015-10-02T10:31:03.342Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.771 34.625 1504.2209 11:32:54.28M 2015-10-02T10:31:03.542Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.771 34.625 1504.2209 11:32:54.48M 2015-10-02T10:31:03.747Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2212 11:32:54.68M 2015-10-02T10:31:03.947Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2208 11:32:54.88M 2015-10-02T10:31:04.153Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2203 11:32:55.09M 2015-10-02T10:31:04.357Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.624 1504.2212 11:32:55.29M 2015-10-02T10:31:04.558Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2208 11:32:55.49M 2015-10-02T10:31:04.763Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.770 34.624 1504.2217 11:32:55.69M 2015-10-02T10:31:04.962Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.771 34.623 1504.2225 11:32:55.89M 2015-10-02T10:31:05.168Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.771 34.624 1504.2233 11:32:56.11M 2015-10-02T10:31:05.373Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.771 34.624 1504.2235 11:32:56.31M 2015-10-02T10:31:05.589Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.772 34.624 1504.2239 11:32:56.51M 2015-10-02T10:31:05.778Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.624 1504.2242 11:32:56.71M 2015-10-02T10:31:05.998Z|I-OCEAN7-304-XXXX| 26.40 14.236 41.772 34.624 1504.2238 11:32:56.91M 2015-10-02T10:31:06.183Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.772 34.624 1504.2235 11:32:57.14M 2015-10-02T10:31:06.388Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.772 34.624 1504.2231 11:32:57.32M 2015-10-02T10:31:06.588Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.624 1504.2230 11:32:57.52M 2015-10-02T10:31:06.793Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2227 11:32:57.72M 2015-10-02T10:31:06.998Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2223 11:32:57.92M 2015-10-02T10:31:07.198Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.771 34.624 1504.2213 11:32:58.14M 2015-10-02T10:31:07.403Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2203 11:32:58.34M 2015-10-02T10:31:07.603Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2194 11:32:58.54M 2015-10-02T10:31:07.808Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2181 11:32:58.74M 2015-10-02T10:31:08.013Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2168 11:32:58.94M 2015-10-02T10:31:08.213Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2161 11:32:59.16M 2015-10-02T10:31:08.413Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.625 1504.2155 11:32:59.35M 2015-10-02T10:31:08.618Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.624 1504.2142 11:32:59.55M 2015-10-02T10:31:08.823Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2142 11:32:59.75M 2015-10-02T10:31:09.023Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.769 34.625 1504.2146 11:32:59.95M 2015-10-02T10:31:09.228Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2133 11:33:00.17M 2015-10-02T10:31:09.433Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2141 11:33:00.37M 2015-10-02T10:31:09.638Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2136 11:33:00.57M 2015-10-02T10:31:09.838Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2133 11:33:00.77M 2015-10-02T10:31:10.068Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2135 11:33:00.97M 2015-10-02T10:31:10.243Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.770 34.626 1504.2131 11:33:01.18M 2015-10-02T10:31:10.463Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.770 34.626 1504.2133 11:33:01.38M 2015-10-02T10:31:10.648Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.627 1504.2139 11:33:01.60M 2015-10-02T10:31:10.853Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.771 34.627 1504.2147 11:33:01.78M 2015-10-02T10:31:11.053Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.771 34.627 1504.2156 11:33:02.00M 2015-10-02T10:31:11.269Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.627 1504.2162 11:33:02.20M 2015-10-02T10:31:11.463Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.627 1504.2161 11:33:02.40M 2015-10-02T10:31:11.663Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.627 1504.2170 11:33:02.60M 2015-10-02T10:31:11.868Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2173 11:33:02.80M 2015-10-02T10:31:12.068Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.627 1504.2175 11:33:03.01M 2015-10-02T10:31:12.278Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2186 11:33:03.21M 2015-10-02T10:31:12.478Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2189 11:33:03.41M 2015-10-02T10:31:12.678Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.625 1504.2163 11:33:03.61M 2015-10-02T10:31:12.878Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.625 1504.2158 11:33:03.81M 2015-10-02T10:31:13.088Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.625 1504.2155 11:33:04.03M 2015-10-02T10:31:13.288Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.769 34.625 1504.2161 11:33:04.23M 2015-10-02T10:31:13.493Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2159 11:33:04.43M 2015-10-02T10:31:13.693Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2157 11:33:04.63M 2015-10-02T10:31:13.898Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2159 11:33:04.83M 2015-10-02T10:31:14.098Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.768 34.623 1504.2147 11:33:05.05M 2015-10-02T10:31:14.303Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.623 1504.2136 11:33:05.24M 2015-10-02T10:31:14.503Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.623 1504.2137 11:33:05.44M 2015-10-02T10:31:14.708Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2145 11:33:05.64M 2015-10-02T10:31:14.928Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2153 11:33:05.84M 2015-10-02T10:31:15.113Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.622 1504.2155 11:33:06.08M 2015-10-02T10:31:15.318Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.623 1504.2151 11:33:06.26M 2015-10-02T10:31:15.523Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2157 11:33:06.46M 2015-10-02T10:31:15.723Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.768 34.623 1504.2164 11:33:06.66M 2015-10-02T10:31:15.928Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.768 34.622 1504.2168 11:33:06.85M 2015-10-02T10:31:16.128Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.768 34.622 1504.2180 11:33:07.07M 2015-10-02T10:31:16.349Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2180 11:33:07.27M 2015-10-02T10:31:16.538Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2186 11:33:07.47M 2015-10-02T10:31:16.738Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.768 34.621 1504.2200 11:33:07.67M 2015-10-02T10:31:16.943Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.768 34.621 1504.2198 11:33:07.87M 2015-10-02T10:31:17.143Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.768 34.621 1504.2198 11:33:08.09M 2015-10-02T10:31:17.353Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.768 34.621 1504.2197 11:33:08.29M 2015-10-02T10:31:17.588Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.768 34.621 1504.2191 11:33:08.49M 2015-10-02T10:31:17.753Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.768 34.621 1504.2188 11:33:08.69M 2015-10-02T10:31:17.958Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.767 34.621 1504.2180 11:33:08.88M 2015-10-02T10:31:18.163Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.767 34.621 1504.2173 11:33:09.11M 2015-10-02T10:31:18.363Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.767 34.621 1504.2180 11:33:09.31M 2015-10-02T10:31:18.568Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.767 34.620 1504.2183 11:33:09.50M 2015-10-02T10:31:18.773Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.767 34.621 1504.2178 11:33:09.70M 2015-10-02T10:31:18.973Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.768 34.621 1504.2180 11:33:09.90M 2015-10-02T10:31:19.178Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.768 34.621 1504.2174 11:33:10.12M 2015-10-02T10:31:19.398Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.768 34.621 1504.2185 11:33:10.32M 2015-10-02T10:31:19.583Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.768 34.621 1504.2178 11:33:10.53M 2015-10-02T10:31:19.783Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2175 11:33:10.72M 2015-10-02T10:31:19.988Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.622 1504.2189 11:33:10.91M 2015-10-02T10:31:20.188Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2201 11:33:11.13M 2015-10-02T10:31:20.398Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.769 34.623 1504.2202 11:33:11.33M 2015-10-02T10:31:20.598Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.769 34.623 1504.2200 11:33:11.53M 2015-10-02T10:31:20.798Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2203 11:33:11.73M 2015-10-02T10:31:21.003Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.770 34.624 1504.2202 11:33:11.93M 2015-10-02T10:31:21.208Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.624 1504.2205 11:33:12.15M 2015-10-02T10:31:21.413Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.624 1504.2205 11:33:12.35M 2015-10-02T10:31:21.613Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.624 1504.2202 11:33:12.55M 2015-10-02T10:31:21.818Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2208 11:33:12.75M 2015-10-02T10:31:22.018Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2208 11:33:12.94M 2015-10-02T10:31:22.223Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2211 11:33:13.16M 2015-10-02T10:31:22.428Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2208 11:33:13.36M 2015-10-02T10:31:22.628Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2213 11:33:13.56M 2015-10-02T10:31:22.828Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2213 11:33:13.76M 2015-10-02T10:31:23.033Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2208 11:33:13.96M 2015-10-02T10:31:23.238Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.627 1504.2209 11:33:14.18M 2015-10-02T10:31:23.438Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2214 11:33:14.38M 2015-10-02T10:31:23.643Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2225 11:33:14.58M 2015-10-02T10:31:23.863Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2222 11:33:14.78M 2015-10-02T10:31:24.048Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.628 1504.2214 11:33:15.01M 2015-10-02T10:31:24.253Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2218 11:33:15.19M 2015-10-02T10:31:24.453Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2230 11:33:15.39M 2015-10-02T10:31:24.658Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2223 11:33:15.59M 2015-10-02T10:31:24.863Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2218 11:33:15.79M 2015-10-02T10:31:25.063Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2212 11:33:16.01M 2015-10-02T10:31:25.268Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2207 11:33:16.21M 2015-10-02T10:31:25.468Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2219 11:33:16.41M 2015-10-02T10:31:25.674Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2212 11:33:16.61M 2015-10-02T10:31:25.878Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2214 11:33:16.81M 2015-10-02T10:31:26.108Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2218 11:33:17.02M 2015-10-02T10:31:26.283Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2209 11:33:17.23M 2015-10-02T10:31:26.483Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2208 11:33:17.42M 2015-10-02T10:31:26.689Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2202 11:33:17.62M 2015-10-02T10:31:26.889Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2201 11:33:17.82M 2015-10-02T10:31:27.094Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2202 11:33:18.04M 2015-10-02T10:31:27.299Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2195 11:33:18.24M 2015-10-02T10:31:27.504Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2196 11:33:18.44M 2015-10-02T10:31:27.708Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.625 1504.2192 11:33:18.64M 2015-10-02T10:31:27.909Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2178 11:33:18.84M 2015-10-02T10:31:28.109Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2177 11:33:19.06M 2015-10-02T10:31:28.329Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2179 11:33:19.25M 2015-10-02T10:31:28.519Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2181 11:33:19.47M 2015-10-02T10:31:28.719Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2175 11:33:19.65M 2015-10-02T10:31:28.924Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2178 11:33:19.85M 2015-10-02T10:31:29.129Z|I-OCEAN7-304-XXXX| 26.41 77.270 41.769 11.687 1561.9916 11:33:20.07M 2015-10-02T10:31:29.329Z|I-OCEAN7-304-XXXX| 26.44 45.617 41.770 18.053 1554.9353 11:33:20.27M 2015-10-02T10:31:29.534Z|I-OCEAN7-304-XXXX| 26.43 29.895 41.770 24.130 1534.5348 11:33:20.47M 2015-10-02T10:31:29.739Z|I-OCEAN7-304-XXXX| 26.46 22.055 41.771 28.608 1520.4132 11:33:20.67M 2015-10-02T10:31:29.939Z|I-OCEAN7-304-XXXX| 26.42 18.141 41.771 31.385 1512.5282 11:33:20.87M 2015-10-02T10:31:30.144Z|I-OCEAN7-304-XXXX| 26.46 16.192 41.771 32.937 1508.4307 11:33:21.09M 2015-10-02T10:31:30.344Z|I-OCEAN7-304-XXXX| 26.44 15.213 41.771 33.765 1506.3358 11:33:21.29M 2015-10-02T10:31:30.549Z|I-OCEAN7-304-XXXX| 26.44 14.722 41.772 34.193 1505.2759 11:33:21.48M 2015-10-02T10:31:30.754Z|I-OCEAN7-304-XXXX| 26.40 14.478 41.772 34.408 1504.7490 11:33:21.68M 2015-10-02T10:31:30.954Z|I-OCEAN7-304-XXXX| 26.40 14.357 41.772 34.516 1504.4857 11:33:21.88M 2015-10-02T10:31:31.159Z|I-OCEAN7-304-XXXX| 26.40 14.296 41.772 34.571 1504.3538 11:33:22.10M 2015-10-02T10:31:31.359Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.772 34.597 1504.2909 11:33:22.30M 2015-10-02T10:31:31.564Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.772 34.610 1504.2577 11:33:22.50M 2015-10-02T10:31:31.764Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.772 34.614 1504.2484 11:33:22.70M 2015-10-02T10:31:31.969Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.772 34.615 1504.2469 11:33:22.90M 2015-10-02T10:31:32.188Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.772 34.616 1504.2449 11:33:23.11M 2015-10-02T10:31:32.374Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.772 34.617 1504.2426 11:33:23.31M 2015-10-02T10:31:32.579Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.772 34.618 1504.2407 11:33:23.51M 2015-10-02T10:31:32.802Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.771 34.619 1504.2375 11:33:23.71M 2015-10-02T10:31:32.979Z|I-OCEAN7-304-XXXX| 26.48 14.241 41.771 34.619 1504.2350 11:33:23.93M 2015-10-02T10:31:33.184Z|I-OCEAN7-304-XXXX| 26.48 14.240 41.770 34.619 1504.2314 11:33:24.13M 2015-10-02T10:31:33.389Z|I-OCEAN7-304-XXXX| 26.48 14.239 41.769 34.619 1504.2291 11:33:24.33M 2015-10-02T10:31:33.589Z|I-OCEAN7-304-XXXX| 26.49 14.239 41.769 34.619 1504.2277 11:33:24.53M 2015-10-02T10:31:33.794Z|I-OCEAN7-304-XXXX| 26.48 14.238 41.768 34.619 1504.2258 11:33:24.72M 2015-10-02T10:31:33.999Z|I-OCEAN7-304-XXXX| 26.43 14.238 41.768 34.619 1504.2239 11:33:24.92M 2015-10-02T10:31:34.199Z|I-OCEAN7-304-XXXX| 26.43 14.238 41.767 34.619 1504.2222 11:33:25.14M 2015-10-02T10:31:34.404Z|I-OCEAN7-304-XXXX| 26.46 14.237 41.767 34.619 1504.2209 11:33:25.34M 2015-10-02T10:31:34.609Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.767 34.620 1504.2194 11:33:25.54M 2015-10-02T10:31:34.809Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.767 34.620 1504.2177 11:33:25.74M 2015-10-02T10:31:35.014Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.766 34.620 1504.2172 11:33:25.94M 2015-10-02T10:31:35.214Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.766 34.619 1504.2170 11:33:26.16M 2015-10-02T10:31:35.419Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.766 34.619 1504.2167 11:33:26.36M 2015-10-02T10:31:35.624Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.765 34.618 1504.2157 11:33:26.56M 2015-10-02T10:31:35.824Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.764 34.618 1504.2153 11:33:26.75M 2015-10-02T10:31:36.024Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.764 34.618 1504.2146 11:33:26.95M 2015-10-02T10:31:36.229Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.764 34.618 1504.2146 11:33:27.17M 2015-10-02T10:31:36.434Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.765 34.618 1504.2151 11:33:27.37M 2015-10-02T10:31:36.639Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.765 34.619 1504.2152 11:33:27.57M 2015-10-02T10:31:36.839Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.766 34.620 1504.2158 11:33:27.77M 2015-10-02T10:31:37.044Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.766 34.620 1504.2153 11:33:27.97M 2015-10-02T10:31:37.264Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.767 34.621 1504.2150 11:33:28.19M 2015-10-02T10:31:37.449Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.622 1504.2152 11:33:28.40M 2015-10-02T10:31:37.654Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.622 1504.2152 11:33:28.59M 2015-10-02T10:31:37.849Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.622 1504.2155 11:33:28.79M 2015-10-02T10:31:38.059Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.622 1504.2155 11:33:29.00M 2015-10-02T10:31:38.264Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2157 11:33:29.20M 2015-10-02T10:31:38.464Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.623 1504.2162 11:33:29.40M 2015-10-02T10:31:38.664Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2174 11:33:29.60M 2015-10-02T10:31:38.869Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2183 11:33:29.80M 2015-10-02T10:31:39.074Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2192 11:33:30.02M 2015-10-02T10:31:39.279Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2196 11:33:30.22M 2015-10-02T10:31:39.479Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2189 11:33:30.42M 2015-10-02T10:31:39.684Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2200 11:33:30.62M 2015-10-02T10:31:39.884Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2198 11:33:30.81M 2015-10-02T10:31:40.089Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2198 11:33:31.03M 2015-10-02T10:31:40.289Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2201 11:33:31.23M 2015-10-02T10:31:40.494Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2201 11:33:31.43M 2015-10-02T10:31:40.699Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.626 1504.2196 11:33:31.63M 2015-10-02T10:31:40.904Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2241 11:33:31.83M 2015-10-02T10:31:41.104Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.632 1504.2244 11:33:32.05M 2015-10-02T10:31:41.304Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.632 1504.2238 11:33:32.25M 2015-10-02T10:31:41.512Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.777 34.632 1504.2228 11:33:32.45M 2015-10-02T10:31:41.729Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.777 34.632 1504.2227 11:33:32.65M 2015-10-02T10:31:41.914Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2225 11:33:32.86M 2015-10-02T10:31:42.149Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2231 11:33:33.06M 2015-10-02T10:31:42.324Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2234 11:33:33.26M 2015-10-02T10:31:42.524Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2233 11:33:33.46M 2015-10-02T10:31:42.724Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2227 11:33:33.66M 2015-10-02T10:31:42.929Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2230 11:33:33.86M 2015-10-02T10:31:43.134Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2230 11:33:34.08M 2015-10-02T10:31:43.334Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2224 11:33:34.28M 2015-10-02T10:31:43.539Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2212 11:33:34.48M 2015-10-02T10:31:43.749Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2208 11:33:34.67M 2015-10-02T10:31:43.944Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2196 11:33:34.87M 2015-10-02T10:31:44.149Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2194 11:33:35.09M 2015-10-02T10:31:44.354Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.772 34.626 1504.2200 11:33:35.29M 2015-10-02T10:31:44.554Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2196 11:33:35.49M 2015-10-02T10:31:44.754Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2192 11:33:35.69M 2015-10-02T10:31:44.964Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.625 1504.2188 11:33:35.89M 2015-10-02T10:31:45.164Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.625 1504.2190 11:33:36.11M 2015-10-02T10:31:45.364Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2194 11:33:36.31M 2015-10-02T10:31:45.589Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2197 11:33:36.50M 2015-10-02T10:31:45.774Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.771 34.628 1504.2148 11:33:36.70M 2015-10-02T10:31:45.979Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.627 1504.2161 11:33:36.90M 2015-10-02T10:31:46.194Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.627 1504.2167 11:33:37.12M 2015-10-02T10:31:46.384Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.771 34.627 1504.2184 11:33:37.34M 2015-10-02T10:31:46.584Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2190 11:33:37.52M 2015-10-02T10:31:46.789Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2196 11:33:37.72M 2015-10-02T10:31:46.991Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2203 11:33:37.92M 2015-10-02T10:31:47.195Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2214 11:33:38.14M 2015-10-02T10:31:47.395Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2225 11:33:38.34M 2015-10-02T10:31:47.599Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.625 1504.2230 11:33:38.54M 2015-10-02T10:31:47.805Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.626 1504.2234 11:33:38.73M 2015-10-02T10:31:48.029Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2236 11:33:38.93M 2015-10-02T10:31:48.210Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.626 1504.2239 11:33:39.15M 2015-10-02T10:31:48.415Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2240 11:33:39.35M 2015-10-02T10:31:48.620Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.773 34.626 1504.2239 11:33:39.55M 2015-10-02T10:31:48.820Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.772 34.625 1504.2247 11:33:39.75M 2015-10-02T10:31:49.019Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.772 34.625 1504.2238 11:33:39.95M 2015-10-02T10:31:49.229Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.772 34.625 1504.2238 11:33:40.17M 2015-10-02T10:31:49.468Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2239 11:33:40.37M 2015-10-02T10:31:49.631Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2240 11:33:40.57M 2015-10-02T10:31:49.830Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2239 11:33:40.76M 2015-10-02T10:31:50.039Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2240 11:33:40.96M 2015-10-02T10:31:50.268Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.625 1504.2229 11:33:41.18M 2015-10-02T10:31:50.444Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2242 11:33:41.38M 2015-10-02T10:31:50.665Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.774 34.627 1504.2242 11:33:41.58M 2015-10-02T10:31:50.850Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.627 1504.2242 11:33:41.80M 2015-10-02T10:31:51.055Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.774 34.627 1504.2241 11:33:42.00M 2015-10-02T10:31:51.255Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.774 34.627 1504.2253 11:33:42.20M 2015-10-02T10:31:51.455Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.775 34.628 1504.2253 11:33:42.39M 2015-10-02T10:31:51.660Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.775 34.628 1504.2253 11:33:42.59M 2015-10-02T10:31:51.865Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.775 34.629 1504.2246 11:33:42.79M 2015-10-02T10:31:52.065Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.775 34.628 1504.2241 11:33:43.01M 2015-10-02T10:31:52.271Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.775 34.629 1504.2236 11:33:43.21M 2015-10-02T10:31:52.475Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2228 11:33:43.41M 2015-10-02T10:31:52.680Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.628 1504.2225 11:33:43.61M 2015-10-02T10:31:52.880Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2217 11:33:43.81M 2015-10-02T10:31:53.085Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.627 1504.2205 11:33:44.03M 2015-10-02T10:31:53.285Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2208 11:33:44.23M 2015-10-02T10:31:53.490Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.626 1504.2202 11:33:44.43M 2015-10-02T10:31:53.695Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2212 11:33:44.63M 2015-10-02T10:31:53.895Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.773 34.627 1504.2216 11:33:44.83M 2015-10-02T10:31:54.095Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2212 11:33:45.04M 2015-10-02T10:31:54.300Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2205 11:33:45.24M 2015-10-02T10:31:54.508Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2201 11:33:45.44M 2015-10-02T10:31:54.705Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2196 11:33:45.64M 2015-10-02T10:31:54.911Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.626 1504.2203 11:33:45.84M 2015-10-02T10:31:55.130Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2206 11:33:46.06M 2015-10-02T10:31:55.315Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2205 11:33:46.27M 2015-10-02T10:31:55.520Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2205 11:33:46.46M 2015-10-02T10:31:55.720Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.628 1504.2205 11:33:46.66M 2015-10-02T10:31:55.925Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.628 1504.2212 11:33:46.85M 2015-10-02T10:31:56.130Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.628 1504.2213 11:33:47.07M 2015-10-02T10:31:56.330Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2213 11:33:47.27M 2015-10-02T10:31:56.535Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2207 11:33:47.47M 2015-10-02T10:31:56.735Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2205 11:33:47.67M 2015-10-02T10:31:56.940Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.774 34.629 1504.2201 11:33:47.87M 2015-10-02T10:31:57.145Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2206 11:33:48.09M 2015-10-02T10:31:57.345Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2209 11:33:48.29M 2015-10-02T10:31:57.552Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2212 11:33:48.48M 2015-10-02T10:31:57.755Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2214 11:33:48.68M 2015-10-02T10:31:57.989Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.630 1504.2208 11:33:48.88M 2015-10-02T10:31:58.160Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.630 1504.2200 11:33:49.10M 2015-10-02T10:31:58.360Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.630 1504.2206 11:33:49.30M 2015-10-02T10:31:58.565Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2201 11:33:49.50M 2015-10-02T10:31:58.765Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.774 34.629 1504.2201 11:33:49.70M 2015-10-02T10:31:58.970Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2200 11:33:49.90M 2015-10-02T10:31:59.175Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2198 11:33:50.12M 2015-10-02T10:31:59.389Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2205 11:33:50.32M 2015-10-02T10:31:59.595Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2217 11:33:50.52M 2015-10-02T10:31:59.788Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2217 11:33:50.73M 2015-10-02T10:31:59.985Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2213 11:33:50.91M