2015-10-02T10:29:00.102Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.778 34.632 1504.2285 11:30:51.04M 2015-10-02T10:29:00.307Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.779 34.632 1504.2295 11:30:51.24M 2015-10-02T10:29:00.507Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.779 34.633 1504.2300 11:30:51.44M 2015-10-02T10:29:00.712Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.779 34.632 1504.2296 11:30:51.64M 2015-10-02T10:29:00.932Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.626 1504.2223 11:30:51.84M 2015-10-02T10:29:01.117Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2208 11:30:52.07M 2015-10-02T10:29:01.341Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2212 11:30:52.25M 2015-10-02T10:29:01.522Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.625 1504.2220 11:30:52.45M 2015-10-02T10:29:01.727Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.625 1504.2223 11:30:52.65M 2015-10-02T10:29:01.927Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.771 34.624 1504.2212 11:30:52.86M 2015-10-02T10:29:02.137Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2218 11:30:53.07M 2015-10-02T10:29:02.337Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2202 11:30:53.27M 2015-10-02T10:29:02.537Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2206 11:30:53.47M 2015-10-02T10:29:02.742Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2201 11:30:53.67M 2015-10-02T10:29:02.942Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.623 1504.2194 11:30:53.87M 2015-10-02T10:29:03.147Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.623 1504.2195 11:30:54.08M 2015-10-02T10:29:03.352Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.623 1504.2192 11:30:54.28M 2015-10-02T10:29:03.588Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2195 11:30:54.48M 2015-10-02T10:29:03.757Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2198 11:30:54.68M 2015-10-02T10:29:03.962Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2200 11:30:54.88M 2015-10-02T10:29:04.162Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2217 11:30:55.10M 2015-10-02T10:29:04.367Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.772 34.626 1504.2216 11:30:55.30M 2015-10-02T10:29:04.572Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2222 11:30:55.50M 2015-10-02T10:29:04.772Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.772 34.627 1504.2213 11:30:55.70M 2015-10-02T10:29:04.977Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2216 11:30:55.89M 2015-10-02T10:29:05.177Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.780 34.634 1504.2300 11:30:56.12M 2015-10-02T10:29:05.398Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.781 34.634 1504.2305 11:30:56.32M 2015-10-02T10:29:05.582Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.781 34.634 1504.2303 11:30:56.53M 2015-10-02T10:29:05.787Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.781 34.634 1504.2302 11:30:56.71M 2015-10-02T10:29:05.992Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.780 34.634 1504.2297 11:30:56.91M 2015-10-02T10:29:06.192Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2299 11:30:57.13M 2015-10-02T10:29:06.397Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2301 11:30:57.33M 2015-10-02T10:29:06.598Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.635 1504.2295 11:30:57.53M 2015-10-02T10:29:06.802Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2283 11:30:57.73M 2015-10-02T10:29:07.007Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.779 34.634 1504.2269 11:30:57.93M 2015-10-02T10:29:07.213Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.633 1504.2260 11:30:58.15M 2015-10-02T10:29:07.412Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.778 34.633 1504.2256 11:30:58.35M 2015-10-02T10:29:07.618Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.778 34.633 1504.2245 11:30:58.55M 2015-10-02T10:29:07.823Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2244 11:30:58.74M 2015-10-02T10:29:08.023Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.778 34.633 1504.2234 11:30:58.94M 2015-10-02T10:29:08.228Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.777 34.633 1504.2211 11:30:59.16M 2015-10-02T10:29:08.428Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.777 34.633 1504.2212 11:30:59.36M 2015-10-02T10:29:08.628Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.777 34.634 1504.2195 11:30:59.56M 2015-10-02T10:29:08.833Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.776 34.633 1504.2180 11:30:59.76M 2015-10-02T10:29:09.037Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.776 34.633 1504.2177 11:30:59.96M 2015-10-02T10:29:09.238Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.776 34.633 1504.2174 11:31:00.18M 2015-10-02T10:29:09.443Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.776 34.633 1504.2174 11:31:00.37M 2015-10-02T10:29:09.648Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.776 34.633 1504.2185 11:31:00.57M 2015-10-02T10:29:09.863Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.776 34.632 1504.2192 11:31:00.77M 2015-10-02T10:29:10.053Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.776 34.632 1504.2188 11:31:01.01M 2015-10-02T10:29:10.253Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2191 11:31:01.19M 2015-10-02T10:29:10.458Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2202 11:31:01.39M 2015-10-02T10:29:10.658Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.777 34.633 1504.2205 11:31:01.59M 2015-10-02T10:29:10.863Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2216 11:31:01.79M 2015-10-02T10:29:11.063Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2220 11:31:02.00M 2015-10-02T10:29:11.273Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.777 34.632 1504.2233 11:31:02.20M 2015-10-02T10:29:11.473Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.777 34.632 1504.2241 11:31:02.41M 2015-10-02T10:29:11.673Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2249 11:31:02.60M 2015-10-02T10:29:11.878Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.777 34.631 1504.2255 11:31:02.80M 2015-10-02T10:29:12.083Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.777 34.631 1504.2264 11:31:03.02M 2015-10-02T10:29:12.283Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.777 34.631 1504.2273 11:31:03.22M 2015-10-02T10:29:12.488Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.778 34.631 1504.2284 11:31:03.42M 2015-10-02T10:29:12.693Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.779 34.632 1504.2300 11:31:03.62M 2015-10-02T10:29:12.898Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.780 34.633 1504.2317 11:31:03.82M 2015-10-02T10:29:13.093Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.781 34.633 1504.2340 11:31:04.04M 2015-10-02T10:29:13.298Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.782 34.634 1504.2357 11:31:04.23M 2015-10-02T10:29:13.503Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.782 34.634 1504.2368 11:31:04.43M 2015-10-02T10:29:13.708Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.783 34.635 1504.2372 11:31:04.63M 2015-10-02T10:29:13.908Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.782 34.634 1504.2372 11:31:04.83M 2015-10-02T10:29:14.113Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.783 34.635 1504.2363 11:31:05.05M 2015-10-02T10:29:14.333Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.783 34.635 1504.2365 11:31:05.25M 2015-10-02T10:29:14.518Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.783 34.636 1504.2362 11:31:05.47M 2015-10-02T10:29:14.723Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.783 34.636 1504.2355 11:31:05.65M 2015-10-02T10:29:14.923Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.783 34.636 1504.2350 11:31:05.85M 2015-10-02T10:29:15.128Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.783 34.636 1504.2333 11:31:06.07M 2015-10-02T10:29:15.328Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.779 34.632 1504.2278 11:31:06.27M 2015-10-02T10:29:15.533Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.778 34.632 1504.2266 11:31:06.46M 2015-10-02T10:29:15.733Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.778 34.632 1504.2251 11:31:06.66M 2015-10-02T10:29:15.938Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.778 34.632 1504.2251 11:31:06.86M 2015-10-02T10:29:16.143Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.778 34.633 1504.2260 11:31:07.08M 2015-10-02T10:29:16.343Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.633 1504.2258 11:31:07.28M 2015-10-02T10:29:16.548Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.779 34.633 1504.2253 11:31:07.48M 2015-10-02T10:29:16.753Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.634 1504.2263 11:31:07.68M 2015-10-02T10:29:16.953Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.633 1504.2260 11:31:07.88M 2015-10-02T10:29:17.158Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.778 34.632 1504.2246 11:31:08.10M 2015-10-02T10:29:17.358Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.778 34.633 1504.2241 11:31:08.30M 2015-10-02T10:29:17.563Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.778 34.633 1504.2235 11:31:08.49M 2015-10-02T10:29:17.768Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.777 34.632 1504.2228 11:31:08.69M 2015-10-02T10:29:17.973Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.777 34.632 1504.2227 11:31:08.89M 2015-10-02T10:29:18.173Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.780 34.635 1504.2274 11:31:09.11M 2015-10-02T10:29:18.373Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2279 11:31:09.31M 2015-10-02T10:29:18.578Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2231 11:31:09.51M 2015-10-02T10:29:18.803Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.630 1504.2220 11:31:09.71M 2015-10-02T10:29:18.988Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2223 11:31:09.92M 2015-10-02T10:29:19.188Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2220 11:31:10.13M 2015-10-02T10:29:19.388Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2238 11:31:10.32M 2015-10-02T10:29:19.593Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.777 34.632 1504.2251 11:31:10.52M 2015-10-02T10:29:19.798Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.778 34.632 1504.2257 11:31:10.72M 2015-10-02T10:29:19.998Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.778 34.632 1504.2261 11:31:10.92M 2015-10-02T10:29:20.229Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.779 34.632 1504.2273 11:31:11.14M 2015-10-02T10:29:20.408Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.778 34.632 1504.2280 11:31:11.34M 2015-10-02T10:29:20.608Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.778 34.631 1504.2285 11:31:11.54M 2015-10-02T10:29:20.808Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.778 34.631 1504.2288 11:31:11.74M 2015-10-02T10:29:21.013Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.778 34.630 1504.2295 11:31:11.93M 2015-10-02T10:29:21.218Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.778 34.630 1504.2302 11:31:12.15M 2015-10-02T10:29:21.423Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.777 34.630 1504.2295 11:31:12.36M 2015-10-02T10:29:21.623Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.776 34.629 1504.2291 11:31:12.55M 2015-10-02T10:29:21.828Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.775 34.628 1504.2277 11:31:12.75M 2015-10-02T10:29:22.033Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.775 34.627 1504.2275 11:31:12.95M 2015-10-02T10:29:22.233Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.774 34.626 1504.2278 11:31:13.17M 2015-10-02T10:29:22.434Z|I-OCEAN7-304-XXXX| 26.44 14.237 41.773 34.625 1504.2263 11:31:13.37M 2015-10-02T10:29:22.638Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.772 34.625 1504.2250 11:31:13.57M 2015-10-02T10:29:22.843Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.772 34.625 1504.2252 11:31:13.77M 2015-10-02T10:29:23.043Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.772 34.624 1504.2252 11:31:13.97M 2015-10-02T10:29:23.263Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.771 34.624 1504.2246 11:31:14.18M 2015-10-02T10:29:23.448Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.771 34.623 1504.2242 11:31:14.40M 2015-10-02T10:29:23.653Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.770 34.623 1504.2235 11:31:14.58M 2015-10-02T10:29:23.858Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.769 34.622 1504.2218 11:31:14.78M 2015-10-02T10:29:24.058Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.768 34.622 1504.2195 11:31:15.00M 2015-10-02T10:29:24.263Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.767 34.621 1504.2177 11:31:15.20M 2015-10-02T10:29:24.468Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.766 34.620 1504.2162 11:31:15.40M 2015-10-02T10:29:24.668Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.766 34.620 1504.2173 11:31:15.60M 2015-10-02T10:29:24.873Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.766 34.620 1504.2170 11:31:15.80M 2015-10-02T10:29:25.073Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.766 34.620 1504.2158 11:31:16.02M 2015-10-02T10:29:25.278Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.766 34.620 1504.2151 11:31:16.21M 2015-10-02T10:29:25.478Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.766 34.621 1504.2156 11:31:16.41M 2015-10-02T10:29:25.683Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2151 11:31:16.61M 2015-10-02T10:29:25.888Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.767 34.621 1504.2146 11:31:16.81M 2015-10-02T10:29:26.093Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2141 11:31:17.03M 2015-10-02T10:29:26.293Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2134 11:31:17.23M 2015-10-02T10:29:26.493Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2128 11:31:17.43M 2015-10-02T10:29:26.698Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.767 34.623 1504.2117 11:31:17.63M 2015-10-02T10:29:26.903Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2130 11:31:17.82M 2015-10-02T10:29:27.108Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.625 1504.2151 11:31:18.04M 2015-10-02T10:29:27.308Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2192 11:31:18.24M 2015-10-02T10:29:27.513Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.628 1504.2177 11:31:18.44M 2015-10-02T10:29:27.734Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2169 11:31:18.64M 2015-10-02T10:29:27.918Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2174 11:31:18.86M 2015-10-02T10:29:28.118Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.627 1504.2175 11:31:19.06M 2015-10-02T10:29:28.348Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2183 11:31:19.26M 2015-10-02T10:29:28.523Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2186 11:31:19.46M 2015-10-02T10:29:28.728Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2188 11:31:19.66M 2015-10-02T10:29:28.928Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.770 34.625 1504.2185 11:31:19.86M 2015-10-02T10:29:29.134Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.625 1504.2189 11:31:20.07M 2015-10-02T10:29:29.338Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.625 1504.2191 11:31:20.27M 2015-10-02T10:29:29.543Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2191 11:31:20.47M 2015-10-02T10:29:29.744Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2191 11:31:20.67M 2015-10-02T10:29:29.948Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.769 34.623 1504.2186 11:31:20.87M 2015-10-02T10:29:30.153Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.769 34.623 1504.2183 11:31:21.09M 2015-10-02T10:29:30.354Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.626 1504.2213 11:31:21.29M 2015-10-02T10:29:30.558Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.627 1504.2227 11:31:21.49M 2015-10-02T10:29:30.763Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.774 34.628 1504.2239 11:31:21.69M 2015-10-02T10:29:30.963Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2253 11:31:21.89M 2015-10-02T10:29:31.169Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.776 34.630 1504.2255 11:31:22.11M 2015-10-02T10:29:31.368Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.778 34.632 1504.2264 11:31:22.30M 2015-10-02T10:29:31.574Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2247 11:31:22.50M 2015-10-02T10:29:31.779Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.767 34.621 1504.2146 11:31:22.70M 2015-10-02T10:29:31.978Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.766 34.621 1504.2144 11:31:22.90M 2015-10-02T10:29:32.199Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.766 34.621 1504.2146 11:31:23.12M 2015-10-02T10:29:32.384Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.766 34.620 1504.2140 11:31:23.34M 2015-10-02T10:29:32.584Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.766 34.621 1504.2146 11:31:23.52M 2015-10-02T10:29:32.789Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.766 34.621 1504.2147 11:31:23.72M 2015-10-02T10:29:33.028Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.766 34.621 1504.2134 11:31:23.92M 2015-10-02T10:29:33.228Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.765 34.620 1504.2111 11:31:24.14M 2015-10-02T10:29:33.399Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.765 34.621 1504.2112 11:31:24.33M 2015-10-02T10:29:33.604Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.766 34.621 1504.2117 11:31:24.53M 2015-10-02T10:29:33.809Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.766 34.622 1504.2118 11:31:24.73M 2015-10-02T10:29:34.009Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.766 34.622 1504.2115 11:31:24.93M 2015-10-02T10:29:34.214Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.767 34.622 1504.2133 11:31:25.15M 2015-10-02T10:29:34.414Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.767 34.622 1504.2131 11:31:25.35M 2015-10-02T10:29:34.614Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.767 34.623 1504.2128 11:31:25.55M 2015-10-02T10:29:34.824Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.767 34.623 1504.2128 11:31:25.75M 2015-10-02T10:29:35.024Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2167 11:31:25.95M 2015-10-02T10:29:35.229Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.781 34.635 1504.2281 11:31:26.17M 2015-10-02T10:29:35.429Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2281 11:31:26.36M 2015-10-02T10:29:35.635Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.781 34.635 1504.2289 11:31:26.56M 2015-10-02T10:29:35.834Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.780 34.634 1504.2292 11:31:26.76M 2015-10-02T10:29:36.039Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.780 34.634 1504.2295 11:31:26.96M 2015-10-02T10:29:36.268Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.780 34.633 1504.2292 11:31:27.18M 2015-10-02T10:29:36.444Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.779 34.632 1504.2284 11:31:27.38M 2015-10-02T10:29:36.673Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.778 34.631 1504.2283 11:31:27.58M 2015-10-02T10:29:36.849Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.775 34.629 1504.2253 11:31:27.79M 2015-10-02T10:29:37.054Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.776 34.629 1504.2267 11:31:28.98M 2015-10-02T10:29:37.259Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.776 34.630 1504.2271 11:31:28.19M 2015-10-02T10:29:37.459Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.777 34.631 1504.2286 11:31:28.39M 2015-10-02T10:29:37.664Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.778 34.631 1504.2300 11:31:28.59M 2015-10-02T10:29:37.864Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.779 34.633 1504.2263 11:31:28.79M 2015-10-02T10:29:38.069Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.780 34.634 1504.2274 11:31:29.01M 2015-10-02T10:29:38.269Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2280 11:31:29.21M 2015-10-02T10:29:38.474Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2275 11:31:29.41M 2015-10-02T10:29:38.674Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.780 34.635 1504.2272 11:31:29.60M 2015-10-02T10:29:38.884Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.781 34.636 1504.2272 11:31:29.80M 2015-10-02T10:29:39.084Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.631 1504.2219 11:31:30.03M 2015-10-02T10:29:39.289Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2211 11:31:30.22M 2015-10-02T10:29:39.494Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.630 1504.2205 11:31:30.42M 2015-10-02T10:29:39.694Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.629 1504.2189 11:31:30.62M 2015-10-02T10:29:39.909Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2180 11:31:30.82M 2015-10-02T10:29:40.099Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.774 34.630 1504.2183 11:31:31.04M 2015-10-02T10:29:40.304Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.631 1504.2200 11:31:31.24M 2015-10-02T10:29:40.504Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.629 1504.2179 11:31:31.44M 2015-10-02T10:29:40.709Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2196 11:31:31.64M 2015-10-02T10:29:40.914Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2203 11:31:31.84M 2015-10-02T10:29:41.134Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2205 11:31:32.06M 2015-10-02T10:29:41.319Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2197 11:31:32.27M 2015-10-02T10:29:41.524Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.630 1504.2191 11:31:32.45M 2015-10-02T10:29:41.724Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.629 1504.2178 11:31:32.65M 2015-10-02T10:29:41.929Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2174 11:31:32.85M 2015-10-02T10:29:42.129Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.628 1504.2175 11:31:33.07M 2015-10-02T10:29:42.334Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.628 1504.2175 11:31:33.27M 2015-10-02T10:29:42.534Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2172 11:31:33.47M 2015-10-02T10:29:42.739Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2168 11:31:33.67M 2015-10-02T10:29:42.944Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.627 1504.2169 11:31:33.87M 2015-10-02T10:29:43.144Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.627 1504.2180 11:31:34.08M 2015-10-02T10:29:43.349Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2179 11:31:34.28M 2015-10-02T10:29:43.549Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2174 11:31:34.48M 2015-10-02T10:29:43.754Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.627 1504.2166 11:31:34.68M 2015-10-02T10:29:43.959Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2170 11:31:34.88M 2015-10-02T10:29:44.159Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.627 1504.2179 11:31:35.10M 2015-10-02T10:29:44.364Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.627 1504.2181 11:31:35.30M 2015-10-02T10:29:44.564Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2186 11:31:35.50M 2015-10-02T10:29:44.769Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.630 1504.2191 11:31:35.70M 2015-10-02T10:29:44.974Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.774 34.630 1504.2184 11:31:35.90M 2015-10-02T10:29:45.174Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.774 34.629 1504.2177 11:31:36.11M 2015-10-02T10:29:45.379Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.773 34.629 1504.2178 11:31:36.31M 2015-10-02T10:29:45.594Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.773 34.629 1504.2175 11:31:36.51M 2015-10-02T10:29:45.789Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.774 34.629 1504.2189 11:31:36.73M 2015-10-02T10:29:45.990Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2189 11:31:36.91M 2015-10-02T10:29:46.192Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.628 1504.2177 11:31:37.13M 2015-10-02T10:29:46.394Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2177 11:31:37.33M 2015-10-02T10:29:46.599Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.628 1504.2188 11:31:37.53M 2015-10-02T10:29:46.799Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2197 11:31:37.73M 2015-10-02T10:29:47.004Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.629 1504.2217 11:31:37.93M 2015-10-02T10:29:47.204Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.776 34.631 1504.2241 11:31:38.15M 2015-10-02T10:29:47.409Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2240 11:31:38.34M 2015-10-02T10:29:47.609Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.631 1504.2247 11:31:38.54M 2015-10-02T10:29:47.829Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.631 1504.2249 11:31:38.74M 2015-10-02T10:29:48.019Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.631 1504.2253 11:31:38.94M 2015-10-02T10:29:48.219Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.630 1504.2247 11:31:39.16M 2015-10-02T10:29:48.424Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2240 11:31:39.36M 2015-10-02T10:29:48.629Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.629 1504.2231 11:31:39.56M 2015-10-02T10:29:48.832Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2220 11:31:39.76M 2015-10-02T10:29:49.034Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2219 11:31:39.95M 2015-10-02T10:29:49.234Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.628 1504.2209 11:31:40.17M 2015-10-02T10:29:49.439Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.627 1504.2202 11:31:40.37M 2015-10-02T10:29:49.639Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2194 11:31:40.57M 2015-10-02T10:29:49.868Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.771 34.626 1504.2179 11:31:40.77M 2015-10-02T10:29:50.064Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.770 34.625 1504.2169 11:31:40.97M 2015-10-02T10:29:50.249Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2155 11:31:41.20M 2015-10-02T10:29:50.454Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2156 11:31:41.38M 2015-10-02T10:29:50.659Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2159 11:31:41.58M 2015-10-02T10:29:50.859Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.770 34.624 1504.2170 11:31:41.79M 2015-10-02T10:29:51.064Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2142 11:31:42.00M 2015-10-02T10:29:51.269Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2139 11:31:42.20M 2015-10-02T10:29:51.472Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2135 11:31:42.40M 2015-10-02T10:29:51.673Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.766 34.621 1504.2148 11:31:42.60M 2015-10-02T10:29:51.874Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.767 34.621 1504.2156 11:31:42.80M 2015-10-02T10:29:52.074Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2139 11:31:43.02M 2015-10-02T10:29:52.280Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2125 11:31:43.22M 2015-10-02T10:29:52.485Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2119 11:31:43.42M 2015-10-02T10:29:52.690Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2120 11:31:43.62M 2015-10-02T10:29:52.890Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.765 34.620 1504.2124 11:31:43.82M 2015-10-02T10:29:53.095Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.765 34.620 1504.2134 11:31:44.03M 2015-10-02T10:29:53.294Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2126 11:31:44.23M 2015-10-02T10:29:53.500Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2120 11:31:44.43M 2015-10-02T10:29:53.699Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.621 1504.2119 11:31:44.63M 2015-10-02T10:29:53.904Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.622 1504.2115 11:31:44.83M 2015-10-02T10:29:54.112Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2135 11:31:45.05M 2015-10-02T10:29:54.311Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2139 11:31:45.25M 2015-10-02T10:29:54.530Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.624 1504.2152 11:31:45.45M 2015-10-02T10:29:54.748Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.624 1504.2156 11:31:45.66M 2015-10-02T10:29:54.919Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2167 11:31:45.85M 2015-10-02T10:29:55.125Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.624 1504.2188 11:31:46.06M 2015-10-02T10:29:55.325Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.624 1504.2200 11:31:46.26M 2015-10-02T10:29:55.530Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2217 11:31:46.46M 2015-10-02T10:29:55.749Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2223 11:31:46.66M 2015-10-02T10:29:55.935Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2222 11:31:46.86M 2015-10-02T10:29:56.135Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2219 11:31:47.08M 2015-10-02T10:29:56.340Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2223 11:31:47.28M 2015-10-02T10:29:56.545Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.625 1504.2227 11:31:47.48M 2015-10-02T10:29:56.750Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2222 11:31:47.67M 2015-10-02T10:29:56.951Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2217 11:31:47.88M 2015-10-02T10:29:57.155Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2213 11:31:48.09M 2015-10-02T10:29:57.355Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.770 34.623 1504.2211 11:31:48.29M 2015-10-02T10:29:57.560Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2203 11:31:48.49M 2015-10-02T10:29:57.765Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2216 11:31:48.69M 2015-10-02T10:29:57.965Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2188 11:31:48.89M 2015-10-02T10:29:58.170Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.768 34.622 1504.2175 11:31:49.11M 2015-10-02T10:29:58.370Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.767 34.621 1504.2163 11:31:49.31M 2015-10-02T10:29:58.575Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.767 34.621 1504.2155 11:31:49.50M 2015-10-02T10:29:58.780Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2147 11:31:49.71M 2015-10-02T10:29:59.000Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2145 11:31:49.90M 2015-10-02T10:29:59.185Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.766 34.620 1504.2140 11:31:50.14M 2015-10-02T10:29:59.393Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.765 34.620 1504.2133 11:31:50.32M 2015-10-02T10:29:59.591Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2209 11:31:50.52M 2015-10-02T10:29:59.795Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.627 1504.2214 11:31:50.72M