2015-10-02T10:27:00.117Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.627 1504.2209 11:28:51.05M 2015-10-02T10:27:00.337Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2207 11:28:51.25M 2015-10-02T10:27:00.517Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2212 11:28:51.46M 2015-10-02T10:27:00.722Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.627 1504.2207 11:28:51.64M 2015-10-02T10:27:00.927Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2207 11:28:51.84M 2015-10-02T10:27:01.127Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2216 11:28:52.06M 2015-10-02T10:27:01.332Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.773 34.627 1504.2224 11:28:52.26M 2015-10-02T10:27:01.532Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2225 11:28:52.46M 2015-10-02T10:27:01.737Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2211 11:28:52.66M 2015-10-02T10:27:01.942Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2214 11:28:52.86M 2015-10-02T10:27:02.147Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2225 11:28:53.08M 2015-10-02T10:27:02.347Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2222 11:28:53.28M 2015-10-02T10:27:02.552Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2224 11:28:53.48M 2015-10-02T10:27:02.752Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2220 11:28:53.67M 2015-10-02T10:27:02.957Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.627 1504.2224 11:28:53.87M 2015-10-02T10:27:03.162Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2231 11:28:54.09M 2015-10-02T10:27:03.362Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.627 1504.2227 11:28:54.29M 2015-10-02T10:27:03.567Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.627 1504.2225 11:28:54.49M 2015-10-02T10:27:03.767Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2225 11:28:54.69M 2015-10-02T10:27:03.967Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2224 11:28:54.89M 2015-10-02T10:27:04.177Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2219 11:28:55.10M 2015-10-02T10:27:04.388Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2219 11:28:55.31M 2015-10-02T10:27:04.582Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2218 11:28:55.51M 2015-10-02T10:27:04.802Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.627 1504.2220 11:28:55.71M 2015-10-02T10:27:04.987Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.627 1504.2216 11:28:55.92M 2015-10-02T10:27:05.187Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2206 11:28:56.12M 2015-10-02T10:27:05.393Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2203 11:28:56.32M 2015-10-02T10:27:05.597Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2202 11:28:56.52M 2015-10-02T10:27:05.797Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2205 11:28:56.72M 2015-10-02T10:27:06.002Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2203 11:28:56.92M 2015-10-02T10:27:06.207Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2208 11:28:57.14M 2015-10-02T10:27:06.407Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2202 11:28:57.34M 2015-10-02T10:27:06.607Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2205 11:28:57.53M 2015-10-02T10:27:06.817Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2209 11:28:57.73M 2015-10-02T10:27:07.017Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2216 11:28:57.94M 2015-10-02T10:27:07.228Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.626 1504.2211 11:28:58.15M 2015-10-02T10:27:07.422Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.772 34.627 1504.2203 11:28:58.35M 2015-10-02T10:27:07.627Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2208 11:28:58.55M 2015-10-02T10:27:07.827Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2213 11:28:58.75M 2015-10-02T10:27:08.033Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2214 11:28:58.95M 2015-10-02T10:27:08.232Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2218 11:28:59.17M 2015-10-02T10:27:08.437Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2219 11:28:59.36M 2015-10-02T10:27:08.637Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2220 11:28:59.56M 2015-10-02T10:27:08.847Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2218 11:28:59.76M 2015-10-02T10:27:09.047Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2211 11:28:59.96M 2015-10-02T10:27:09.267Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2203 11:29:00.18M 2015-10-02T10:27:09.452Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2195 11:29:00.40M 2015-10-02T10:27:09.668Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2194 11:29:00.58M 2015-10-02T10:27:09.857Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.628 1504.2196 11:29:00.78M 2015-10-02T10:27:10.062Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2186 11:29:01.00M 2015-10-02T10:27:10.267Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2180 11:29:01.20M 2015-10-02T10:27:10.467Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.628 1504.2178 11:29:01.40M 2015-10-02T10:27:10.674Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.628 1504.2185 11:29:01.60M 2015-10-02T10:27:10.873Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2188 11:29:01.79M 2015-10-02T10:27:11.078Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2183 11:29:02.01M 2015-10-02T10:27:11.277Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.773 34.629 1504.2179 11:29:02.21M 2015-10-02T10:27:11.483Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.629 1504.2185 11:29:02.41M 2015-10-02T10:27:11.687Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2191 11:29:02.61M 2015-10-02T10:27:11.893Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2208 11:29:02.81M 2015-10-02T10:27:12.093Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2211 11:29:03.03M 2015-10-02T10:27:12.297Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2220 11:29:03.23M 2015-10-02T10:27:12.497Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2223 11:29:03.43M 2015-10-02T10:27:12.702Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2230 11:29:03.62M 2015-10-02T10:27:12.903Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2216 11:29:03.82M 2015-10-02T10:27:13.108Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2224 11:29:04.04M 2015-10-02T10:27:13.313Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2229 11:29:04.24M 2015-10-02T10:27:13.513Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2214 11:29:04.44M 2015-10-02T10:27:13.733Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2212 11:29:04.64M 2015-10-02T10:27:13.948Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.775 34.630 1504.2209 11:29:04.85M 2015-10-02T10:27:14.123Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.775 34.630 1504.2203 11:29:05.06M 2015-10-02T10:27:14.323Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.630 1504.2202 11:29:05.26M 2015-10-02T10:27:14.528Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.775 34.630 1504.2200 11:29:05.45M 2015-10-02T10:27:14.733Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2198 11:29:05.65M 2015-10-02T10:27:14.938Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.774 34.630 1504.2194 11:29:05.85M 2015-10-02T10:27:15.148Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.774 34.630 1504.2194 11:29:06.07M 2015-10-02T10:27:15.343Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2203 11:29:06.27M 2015-10-02T10:27:15.543Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.630 1504.2211 11:29:06.47M 2015-10-02T10:27:15.748Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.631 1504.2216 11:29:06.67M 2015-10-02T10:27:15.989Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.777 34.632 1504.2240 11:29:06.87M 2015-10-02T10:27:16.153Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2224 11:29:07.09M 2015-10-02T10:27:16.353Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.776 34.632 1504.2227 11:29:07.28M 2015-10-02T10:27:16.558Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.777 34.632 1504.2239 11:29:07.48M 2015-10-02T10:27:16.763Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2249 11:29:07.68M 2015-10-02T10:27:16.963Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2249 11:29:07.88M 2015-10-02T10:27:17.168Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.633 1504.2249 11:29:08.10M 2015-10-02T10:27:17.373Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2252 11:29:08.30M 2015-10-02T10:27:17.578Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.777 34.632 1504.2238 11:29:08.50M 2015-10-02T10:27:17.778Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.777 34.632 1504.2240 11:29:08.70M 2015-10-02T10:27:17.983Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.778 34.633 1504.2245 11:29:08.90M 2015-10-02T10:27:18.198Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.629 1504.2206 11:29:09.12M 2015-10-02T10:27:18.388Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.629 1504.2197 11:29:09.33M 2015-10-02T10:27:18.588Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.629 1504.2192 11:29:09.51M 2015-10-02T10:27:18.793Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2195 11:29:09.71M 2015-10-02T10:27:18.993Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.628 1504.2192 11:29:09.91M 2015-10-02T10:27:19.198Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.772 34.627 1504.2194 11:29:10.13M 2015-10-02T10:27:19.403Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2197 11:29:10.33M 2015-10-02T10:27:19.608Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2197 11:29:10.53M 2015-10-02T10:27:19.808Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2190 11:29:10.73M 2015-10-02T10:27:20.013Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.626 1504.2189 11:29:10.93M 2015-10-02T10:27:20.213Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.771 34.626 1504.2186 11:29:11.15M 2015-10-02T10:27:20.418Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.771 34.625 1504.2186 11:29:11.34M 2015-10-02T10:27:20.618Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.625 1504.2186 11:29:11.54M 2015-10-02T10:27:20.818Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2190 11:29:11.74M 2015-10-02T10:27:21.028Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2190 11:29:11.94M 2015-10-02T10:27:21.228Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.769 34.623 1504.2185 11:29:12.16M 2015-10-02T10:27:21.433Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.769 34.623 1504.2189 11:29:12.36M 2015-10-02T10:27:21.633Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.763 34.617 1504.2125 11:29:12.56M 2015-10-02T10:27:21.838Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.765 34.619 1504.2155 11:29:12.76M 2015-10-02T10:27:22.043Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.766 34.620 1504.2157 11:29:12.96M 2015-10-02T10:27:22.243Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.767 34.621 1504.2172 11:29:13.18M 2015-10-02T10:27:22.448Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.622 1504.2170 11:29:13.38M 2015-10-02T10:27:22.668Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.623 1504.2174 11:29:13.57M 2015-10-02T10:27:22.853Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.624 1504.2186 11:29:13.79M 2015-10-02T10:27:23.058Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.625 1504.2196 11:29:13.97M 2015-10-02T10:27:23.263Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2207 11:29:14.19M 2015-10-02T10:27:23.458Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.781 34.635 1504.2307 11:29:14.39M 2015-10-02T10:27:23.663Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.782 34.636 1504.2313 11:29:14.59M 2015-10-02T10:27:23.868Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.782 34.636 1504.2317 11:29:14.79M 2015-10-02T10:27:24.068Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.782 34.636 1504.2312 11:29:15.01M 2015-10-02T10:27:24.273Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.783 34.636 1504.2327 11:29:15.20M 2015-10-02T10:27:24.473Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.783 34.637 1504.2336 11:29:15.40M 2015-10-02T10:27:24.678Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.783 34.636 1504.2336 11:29:15.60M 2015-10-02T10:27:24.883Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.783 34.636 1504.2335 11:29:15.80M 2015-10-02T10:27:25.088Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.782 34.635 1504.2327 11:29:16.02M 2015-10-02T10:27:25.288Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.781 34.635 1504.2316 11:29:16.22M 2015-10-02T10:27:25.508Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.780 34.633 1504.2303 11:29:16.42M 2015-10-02T10:27:25.698Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.778 34.632 1504.2284 11:29:16.62M 2015-10-02T10:27:25.898Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.778 34.635 1504.2202 11:29:16.82M 2015-10-02T10:27:26.103Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.778 34.636 1504.2195 11:29:17.04M 2015-10-02T10:27:26.303Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.778 34.636 1504.2191 11:29:17.24M 2015-10-02T10:27:26.508Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.778 34.636 1504.2189 11:29:17.44M 2015-10-02T10:27:26.708Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.779 34.638 1504.2191 11:29:17.63M 2015-10-02T10:27:26.948Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.779 34.637 1504.2178 11:29:17.83M 2015-10-02T10:27:27.133Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.779 34.637 1504.2167 11:29:18.05M 2015-10-02T10:27:27.318Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.778 34.637 1504.2156 11:29:18.27M 2015-10-02T10:27:27.523Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.778 34.636 1504.2159 11:29:18.45M 2015-10-02T10:27:27.728Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.777 34.635 1504.2163 11:29:18.65M 2015-10-02T10:27:27.928Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.777 34.635 1504.2167 11:29:18.85M 2015-10-02T10:27:28.133Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.777 34.635 1504.2178 11:29:19.07M 2015-10-02T10:27:28.333Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.777 34.635 1504.2175 11:29:19.27M 2015-10-02T10:27:28.538Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.777 34.634 1504.2185 11:29:19.46M 2015-10-02T10:27:28.738Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.777 34.633 1504.2186 11:29:19.66M 2015-10-02T10:27:28.943Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.776 34.633 1504.2195 11:29:19.86M 2015-10-02T10:27:29.143Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2196 11:29:20.08M 2015-10-02T10:27:29.348Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2200 11:29:20.28M 2015-10-02T10:27:29.553Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.776 34.632 1504.2194 11:29:20.48M 2015-10-02T10:27:29.753Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2197 11:29:20.68M 2015-10-02T10:27:29.958Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2201 11:29:20.88M 2015-10-02T10:27:30.163Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.631 1504.2203 11:29:21.10M 2015-10-02T10:27:30.363Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2211 11:29:21.30M 2015-10-02T10:27:30.568Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2209 11:29:21.49M 2015-10-02T10:27:30.788Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.631 1504.2213 11:29:21.69M 2015-10-02T10:27:30.973Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.631 1504.2216 11:29:21.89M 2015-10-02T10:27:31.178Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.768 34.623 1504.2131 11:29:22.11M 2015-10-02T10:27:31.383Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.767 34.623 1504.2129 11:29:22.31M 2015-10-02T10:27:31.598Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2129 11:29:22.51M 2015-10-02T10:27:31.788Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2139 11:29:22.72M 2015-10-02T10:27:31.988Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2144 11:29:22.91M 2015-10-02T10:27:32.194Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2139 11:29:23.12M 2015-10-02T10:27:32.398Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2125 11:29:23.32M 2015-10-02T10:27:32.598Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.767 34.620 1504.2180 11:29:23.52M 2015-10-02T10:27:32.799Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.768 34.621 1504.2202 11:29:23.72M 2015-10-02T10:27:33.006Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.768 34.621 1504.2222 11:29:23.92M 2015-10-02T10:27:33.208Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.769 34.621 1504.2233 11:29:24.14M 2015-10-02T10:27:33.409Z|I-OCEAN7-304-XXXX| 26.50 14.237 41.770 34.622 1504.2242 11:29:24.34M 2015-10-02T10:27:33.613Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.771 34.623 1504.2257 11:29:24.54M 2015-10-02T10:27:33.818Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.771 34.623 1504.2264 11:29:24.74M 2015-10-02T10:27:34.018Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.772 34.624 1504.2272 11:29:24.94M 2015-10-02T10:27:34.224Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.773 34.625 1504.2272 11:29:25.16M 2015-10-02T10:27:34.424Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.773 34.626 1504.2268 11:29:25.35M 2015-10-02T10:27:34.629Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.773 34.626 1504.2258 11:29:25.55M 2015-10-02T10:27:34.834Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.627 1504.2257 11:29:25.75M 2015-10-02T10:27:35.034Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2256 11:29:25.95M 2015-10-02T10:27:35.239Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2251 11:29:26.17M 2015-10-02T10:27:35.439Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2253 11:29:26.37M 2015-10-02T10:27:35.644Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2252 11:29:26.57M 2015-10-02T10:27:35.843Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.631 1504.2247 11:29:26.77M 2015-10-02T10:27:36.064Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.631 1504.2250 11:29:26.96M 2015-10-02T10:27:36.253Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.632 1504.2253 11:29:27.20M 2015-10-02T10:27:36.459Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.777 34.632 1504.2250 11:29:27.39M 2015-10-02T10:27:36.659Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2246 11:29:27.58M 2015-10-02T10:27:36.859Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.632 1504.2251 11:29:27.78M 2015-10-02T10:27:37.069Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2258 11:29:28.00M 2015-10-02T10:27:37.269Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.779 34.633 1504.2272 11:29:28.20M 2015-10-02T10:27:37.469Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.779 34.633 1504.2268 11:29:28.40M 2015-10-02T10:27:37.709Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2273 11:29:28.60M 2015-10-02T10:27:37.909Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2271 11:29:28.80M 2015-10-02T10:27:38.084Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2261 11:29:29.02M 2015-10-02T10:27:38.284Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.778 34.633 1504.2261 11:29:29.22M 2015-10-02T10:27:38.489Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.778 34.633 1504.2261 11:29:29.41M 2015-10-02T10:27:38.689Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.778 34.632 1504.2262 11:29:29.61M 2015-10-02T10:27:38.894Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2256 11:29:29.81M 2015-10-02T10:27:39.094Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.631 1504.2247 11:29:30.03M 2015-10-02T10:27:39.299Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2245 11:29:30.23M 2015-10-02T10:27:39.504Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.632 1504.2257 11:29:30.43M 2015-10-02T10:27:39.704Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.778 34.632 1504.2261 11:29:30.63M 2015-10-02T10:27:39.904Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.632 1504.2268 11:29:30.83M 2015-10-02T10:27:40.114Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.769 34.624 1504.2177 11:29:31.04M 2015-10-02T10:27:40.314Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.624 1504.2177 11:29:31.25M 2015-10-02T10:27:40.534Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.624 1504.2190 11:29:31.44M 2015-10-02T10:27:40.719Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2196 11:29:31.66M 2015-10-02T10:27:40.919Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.625 1504.2202 11:29:31.84M 2015-10-02T10:27:41.124Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2202 11:29:32.06M 2015-10-02T10:27:41.329Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2198 11:29:32.26M 2015-10-02T10:27:41.534Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.769 34.623 1504.2188 11:29:32.46M 2015-10-02T10:27:41.734Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2179 11:29:32.66M 2015-10-02T10:27:41.948Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.769 34.623 1504.2179 11:29:32.86M 2015-10-02T10:27:42.144Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.769 34.623 1504.2178 11:29:33.08M 2015-10-02T10:27:42.344Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2190 11:29:33.28M 2015-10-02T10:27:42.544Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.768 34.623 1504.2190 11:29:33.47M 2015-10-02T10:27:42.749Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.769 34.623 1504.2196 11:29:33.67M 2015-10-02T10:27:42.988Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.771 34.625 1504.2209 11:29:33.87M 2015-10-02T10:27:43.154Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.771 34.625 1504.2212 11:29:34.09M 2015-10-02T10:27:43.359Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2216 11:29:34.29M 2015-10-02T10:27:43.559Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2217 11:29:34.49M 2015-10-02T10:27:43.764Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2220 11:29:34.69M 2015-10-02T10:27:43.969Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2224 11:29:34.89M 2015-10-02T10:27:44.169Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.629 1504.2238 11:29:35.11M 2015-10-02T10:27:44.374Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.630 1504.2241 11:29:35.30M 2015-10-02T10:27:44.579Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2250 11:29:35.50M 2015-10-02T10:27:44.779Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.629 1504.2236 11:29:35.70M 2015-10-02T10:27:44.999Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2222 11:29:35.90M 2015-10-02T10:27:45.184Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.627 1504.2211 11:29:36.14M 2015-10-02T10:27:45.389Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2200 11:29:36.32M 2015-10-02T10:27:45.591Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2192 11:29:36.52M 2015-10-02T10:27:45.794Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2190 11:29:36.71M 2015-10-02T10:27:45.999Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.628 1504.2194 11:29:36.91M 2015-10-02T10:27:46.204Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2196 11:29:37.14M 2015-10-02T10:27:46.409Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.625 1504.2178 11:29:37.33M 2015-10-02T10:27:46.609Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2207 11:29:37.54M 2015-10-02T10:27:46.809Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2216 11:29:37.73M 2015-10-02T10:27:47.014Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.775 34.629 1504.2235 11:29:37.93M 2015-10-02T10:27:47.219Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2244 11:29:38.15M 2015-10-02T10:27:47.428Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.776 34.630 1504.2244 11:29:38.35M 2015-10-02T10:27:47.624Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.630 1504.2234 11:29:38.55M 2015-10-02T10:27:47.824Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2239 11:29:38.75M 2015-10-02T10:27:48.029Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2240 11:29:38.95M 2015-10-02T10:27:48.234Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2233 11:29:39.16M 2015-10-02T10:27:48.434Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2227 11:29:39.36M 2015-10-02T10:27:48.634Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2217 11:29:39.56M 2015-10-02T10:27:48.839Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.628 1504.2214 11:29:39.76M 2015-10-02T10:27:49.044Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2216 11:29:39.96M 2015-10-02T10:27:49.249Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2218 11:29:40.18M 2015-10-02T10:27:49.464Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.629 1504.2217 11:29:40.38M 2015-10-02T10:27:49.654Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2212 11:29:40.59M 2015-10-02T10:27:49.854Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2219 11:29:40.78M 2015-10-02T10:27:50.059Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.774 34.630 1504.2192 11:29:41.00M 2015-10-02T10:27:50.259Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.774 34.630 1504.2197 11:29:41.20M 2015-10-02T10:27:50.464Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.774 34.630 1504.2196 11:29:41.39M 2015-10-02T10:27:50.669Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.775 34.630 1504.2206 11:29:41.59M 2015-10-02T10:27:50.872Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2202 11:29:41.79M 2015-10-02T10:27:51.074Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.630 1504.2203 11:29:42.01M 2015-10-02T10:27:51.274Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2216 11:29:42.21M 2015-10-02T10:27:51.479Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.631 1504.2219 11:29:42.41M 2015-10-02T10:27:51.684Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.631 1504.2217 11:29:42.61M 2015-10-02T10:27:51.884Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2214 11:29:42.81M 2015-10-02T10:27:52.089Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.630 1504.2209 11:29:43.02M 2015-10-02T10:27:52.294Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2207 11:29:43.22M 2015-10-02T10:27:52.499Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2206 11:29:43.42M 2015-10-02T10:27:52.699Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.774 34.629 1504.2206 11:29:43.62M 2015-10-02T10:27:52.900Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.629 1504.2213 11:29:43.82M 2015-10-02T10:27:53.104Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2216 11:29:44.04M 2015-10-02T10:27:53.310Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.629 1504.2214 11:29:44.24M 2015-10-02T10:27:53.511Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2219 11:29:44.44M 2015-10-02T10:27:53.714Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.629 1504.2222 11:29:44.64M 2015-10-02T10:27:53.934Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2220 11:29:44.84M 2015-10-02T10:27:54.119Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2220 11:29:45.07M 2015-10-02T10:27:54.319Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2217 11:29:45.25M 2015-10-02T10:27:54.524Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.631 1504.2218 11:29:45.45M 2015-10-02T10:27:54.729Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.776 34.631 1504.2224 11:29:45.65M 2015-10-02T10:27:54.929Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2238 11:29:45.85M 2015-10-02T10:27:55.134Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2246 11:29:46.07M 2015-10-02T10:27:55.339Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.779 34.634 1504.2255 11:29:46.27M 2015-10-02T10:27:55.539Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.634 1504.2250 11:29:46.47M 2015-10-02T10:27:55.744Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.634 1504.2257 11:29:46.67M 2015-10-02T10:27:55.944Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.634 1504.2258 11:29:46.87M 2015-10-02T10:27:56.149Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.779 34.634 1504.2268 11:29:47.08M 2015-10-02T10:27:56.354Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.779 34.634 1504.2263 11:29:47.28M 2015-10-02T10:27:56.559Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.779 34.634 1504.2262 11:29:47.48M 2015-10-02T10:27:56.759Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.634 1504.2258 11:29:47.68M 2015-10-02T10:27:56.964Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.634 1504.2260 11:29:47.88M 2015-10-02T10:27:57.164Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.634 1504.2251 11:29:48.10M 2015-10-02T10:27:57.369Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.634 1504.2246 11:29:48.30M 2015-10-02T10:27:57.569Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.779 34.634 1504.2242 11:29:48.50M 2015-10-02T10:27:57.775Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.778 34.633 1504.2231 11:29:48.70M 2015-10-02T10:27:57.975Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.632 1504.2219 11:29:48.89M 2015-10-02T10:27:58.180Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.632 1504.2216 11:29:49.11M 2015-10-02T10:27:58.400Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2209 11:29:49.31M 2015-10-02T10:27:58.588Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2203 11:29:49.53M 2015-10-02T10:27:58.792Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.775 34.631 1504.2202 11:29:49.71M 2015-10-02T10:27:58.990Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.775 34.631 1504.2196 11:29:49.91M 2015-10-02T10:27:59.228Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.775 34.631 1504.2195 11:29:50.13M 2015-10-02T10:27:59.400Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.631 1504.2203 11:29:50.33M 2015-10-02T10:27:59.600Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.775 34.631 1504.2212 11:29:50.53M 2015-10-02T10:27:59.805Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2203 11:29:50.73M