2015-10-02T10:24:00.024Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.777 34.633 1504.2250 11:25:50.93M 2015-10-02T10:24:00.224Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2183 11:25:51.15M 2015-10-02T10:24:00.468Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.626 1504.2170 11:25:51.35M 2015-10-02T10:24:00.629Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2156 11:25:51.55M 2015-10-02T10:24:00.831Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2150 11:25:51.75M 2015-10-02T10:24:01.039Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.623 1504.2146 11:25:51.94M 2015-10-02T10:24:01.239Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.767 34.622 1504.2131 11:25:52.16M 2015-10-02T10:24:01.444Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.767 34.623 1504.2135 11:25:52.36M 2015-10-02T10:24:01.664Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.768 34.624 1504.2146 11:25:52.56M 2015-10-02T10:24:01.849Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.625 1504.2156 11:25:52.78M 2015-10-02T10:24:02.049Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.770 34.625 1504.2167 11:25:52.96M 2015-10-02T10:24:02.254Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2180 11:25:53.18M 2015-10-02T10:24:02.459Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.626 1504.2188 11:25:53.38M 2015-10-02T10:24:02.660Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2181 11:25:53.58M 2015-10-02T10:24:02.869Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.627 1504.2185 11:25:53.77M 2015-10-02T10:24:03.064Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2197 11:25:54.98M 2015-10-02T10:24:03.270Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2208 11:25:54.19M 2015-10-02T10:24:03.483Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2225 11:25:54.39M 2015-10-02T10:24:03.674Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.629 1504.2236 11:25:54.59M 2015-10-02T10:24:03.879Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2249 11:25:54.79M 2015-10-02T10:24:04.079Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2255 11:25:55.01M 2015-10-02T10:24:04.285Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2260 11:25:55.21M 2015-10-02T10:24:04.484Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.777 34.632 1504.2263 11:25:55.41M 2015-10-02T10:24:04.689Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.777 34.632 1504.2263 11:25:55.60M 2015-10-02T10:24:04.894Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.777 34.632 1504.2263 11:25:55.80M 2015-10-02T10:24:05.094Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.625 1504.2177 11:25:56.03M 2015-10-02T10:24:05.299Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.768 34.623 1504.2147 11:25:56.22M 2015-10-02T10:24:05.504Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.766 34.622 1504.2140 11:25:56.42M 2015-10-02T10:24:05.710Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.766 34.621 1504.2147 11:25:56.62M 2015-10-02T10:24:05.909Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.765 34.621 1504.2144 11:25:56.82M 2015-10-02T10:24:06.129Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.765 34.620 1504.2135 11:25:57.04M 2015-10-02T10:24:06.315Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.765 34.620 1504.2120 11:25:57.25M 2015-10-02T10:24:06.519Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.764 34.620 1504.2112 11:25:57.44M 2015-10-02T10:24:06.719Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.765 34.621 1504.2115 11:25:57.64M 2015-10-02T10:24:06.924Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.766 34.621 1504.2130 11:25:57.84M 2015-10-02T10:24:07.129Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.767 34.622 1504.2146 11:25:58.05M 2015-10-02T10:24:07.348Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.623 1504.2152 11:25:58.25M 2015-10-02T10:24:07.534Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.624 1504.2164 11:25:58.45M 2015-10-02T10:24:07.735Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.624 1504.2175 11:25:58.65M 2015-10-02T10:24:07.948Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2180 11:25:58.85M 2015-10-02T10:24:08.140Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2249 11:25:59.07M 2015-10-02T10:24:08.345Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2249 11:25:59.27M 2015-10-02T10:24:08.550Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2245 11:25:59.47M 2015-10-02T10:24:08.752Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.629 1504.2241 11:25:59.66M 2015-10-02T10:24:08.955Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.629 1504.2239 11:25:59.86M 2015-10-02T10:24:09.155Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.775 34.630 1504.2257 11:26:00.08M 2015-10-02T10:24:09.388Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.776 34.630 1504.2264 11:26:00.28M 2015-10-02T10:24:09.560Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.777 34.631 1504.2272 11:26:00.48M 2015-10-02T10:24:09.770Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.777 34.631 1504.2269 11:26:00.68M 2015-10-02T10:24:09.988Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.777 34.631 1504.2279 11:26:00.88M 2015-10-02T10:24:10.175Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.777 34.631 1504.2288 11:26:01.10M 2015-10-02T10:24:10.375Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2285 11:26:01.30M 2015-10-02T10:24:10.595Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2284 11:26:01.50M 2015-10-02T10:24:10.785Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2286 11:26:01.71M 2015-10-02T10:24:10.985Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.778 34.631 1504.2285 11:26:01.90M 2015-10-02T10:24:11.190Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2288 11:26:02.11M 2015-10-02T10:24:11.392Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.631 1504.2302 11:26:02.31M 2015-10-02T10:24:11.591Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.630 1504.2306 11:26:02.51M 2015-10-02T10:24:11.795Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.631 1504.2307 11:26:02.71M 2015-10-02T10:24:12.000Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.631 1504.2300 11:26:02.91M 2015-10-02T10:24:12.205Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.631 1504.2288 11:26:03.13M 2015-10-02T10:24:12.410Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.631 1504.2286 11:26:03.33M 2015-10-02T10:24:12.610Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.777 34.630 1504.2278 11:26:03.53M 2015-10-02T10:24:12.810Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.776 34.630 1504.2267 11:26:03.72M 2015-10-02T10:24:13.015Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2264 11:26:03.92M 2015-10-02T10:24:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2250 11:26:04.14M 2015-10-02T10:24:13.420Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2230 11:26:04.34M 2015-10-02T10:24:13.625Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2224 11:26:04.54M 2015-10-02T10:24:13.825Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2228 11:26:04.74M 2015-10-02T10:24:14.032Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.769 34.624 1504.2174 11:26:04.94M 2015-10-02T10:24:14.231Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.626 1504.2207 11:26:05.16M 2015-10-02T10:24:14.435Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2206 11:26:05.36M 2015-10-02T10:24:14.640Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.625 1504.2196 11:26:05.55M 2015-10-02T10:24:14.868Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2189 11:26:05.75M 2015-10-02T10:24:15.060Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2178 11:26:05.95M 2015-10-02T10:24:15.250Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.624 1504.2168 11:26:06.19M 2015-10-02T10:24:15.450Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.628 1504.2202 11:26:06.37M 2015-10-02T10:24:15.650Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2212 11:26:06.57M 2015-10-02T10:24:15.860Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2218 11:26:06.77M 2015-10-02T10:24:16.060Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2220 11:26:06.97M 2015-10-02T10:24:16.265Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2216 11:26:07.19M 2015-10-02T10:24:16.465Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.630 1504.2214 11:26:07.39M 2015-10-02T10:24:16.674Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.630 1504.2211 11:26:07.59M 2015-10-02T10:24:16.870Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.631 1504.2213 11:26:07.79M 2015-10-02T10:24:17.075Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2214 11:26:08.00M 2015-10-02T10:24:17.275Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2137 11:26:08.20M 2015-10-02T10:24:17.480Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.767 34.624 1504.2118 11:26:08.40M 2015-10-02T10:24:17.685Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2115 11:26:08.60M 2015-10-02T10:24:17.890Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2114 11:26:08.80M 2015-10-02T10:24:18.090Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.767 34.623 1504.2108 11:26:09.02M 2015-10-02T10:24:18.295Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.766 34.623 1504.2104 11:26:09.22M 2015-10-02T10:24:18.500Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.766 34.623 1504.2114 11:26:09.42M 2015-10-02T10:24:18.700Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.766 34.623 1504.2126 11:26:09.62M 2015-10-02T10:24:18.905Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.767 34.623 1504.2139 11:26:09.81M 2015-10-02T10:24:19.105Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2146 11:26:10.03M 2015-10-02T10:24:19.348Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.769 34.625 1504.2163 11:26:10.23M 2015-10-02T10:24:19.530Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2178 11:26:10.43M 2015-10-02T10:24:19.748Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.770 34.626 1504.2179 11:26:10.65M 2015-10-02T10:24:19.920Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2195 11:26:10.83M 2015-10-02T10:24:20.148Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2211 11:26:11.05M 2015-10-02T10:24:20.325Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2222 11:26:11.25M 2015-10-02T10:24:20.530Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2234 11:26:11.45M 2015-10-02T10:24:20.730Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2231 11:26:11.65M 2015-10-02T10:24:20.930Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2240 11:26:11.84M 2015-10-02T10:24:21.148Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.629 1504.2241 11:26:12.06M 2015-10-02T10:24:21.340Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.629 1504.2246 11:26:12.26M 2015-10-02T10:24:21.545Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.630 1504.2242 11:26:12.46M 2015-10-02T10:24:21.745Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2239 11:26:12.66M 2015-10-02T10:24:21.945Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.631 1504.2234 11:26:12.86M 2015-10-02T10:24:22.150Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.631 1504.2228 11:26:13.08M 2015-10-02T10:24:22.355Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2218 11:26:13.28M 2015-10-02T10:24:22.555Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2211 11:26:13.47M 2015-10-02T10:24:22.760Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2202 11:26:13.67M 2015-10-02T10:24:22.965Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.774 34.630 1504.2196 11:26:13.87M 2015-10-02T10:24:23.165Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.774 34.630 1504.2189 11:26:14.09M 2015-10-02T10:24:23.370Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.773 34.629 1504.2189 11:26:14.29M 2015-10-02T10:24:23.570Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.773 34.629 1504.2192 11:26:14.49M 2015-10-02T10:24:23.775Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.774 34.629 1504.2200 11:26:14.69M 2015-10-02T10:24:23.995Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.773 34.629 1504.2197 11:26:14.89M 2015-10-02T10:24:24.188Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.629 1504.2196 11:26:15.12M 2015-10-02T10:24:24.385Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2195 11:26:15.31M 2015-10-02T10:24:24.592Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.628 1504.2194 11:26:15.51M 2015-10-02T10:24:24.790Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.772 34.627 1504.2180 11:26:15.71M 2015-10-02T10:24:24.995Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.627 1504.2174 11:26:15.90M 2015-10-02T10:24:25.200Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2181 11:26:16.12M 2015-10-02T10:24:25.400Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.771 34.626 1504.2183 11:26:16.32M 2015-10-02T10:24:25.600Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2197 11:26:16.52M 2015-10-02T10:24:25.800Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2198 11:26:16.72M 2015-10-02T10:24:26.010Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2207 11:26:16.92M 2015-10-02T10:24:26.210Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2209 11:26:17.14M 2015-10-02T10:24:26.415Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2208 11:26:17.34M 2015-10-02T10:24:26.615Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2196 11:26:17.54M 2015-10-02T10:24:26.820Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2198 11:26:17.73M 2015-10-02T10:24:27.020Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2198 11:26:17.93M 2015-10-02T10:24:27.225Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2201 11:26:18.15M 2015-10-02T10:24:27.430Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2205 11:26:18.35M 2015-10-02T10:24:27.635Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2208 11:26:18.55M 2015-10-02T10:24:27.835Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2214 11:26:18.75M 2015-10-02T10:24:28.035Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2224 11:26:18.95M 2015-10-02T10:24:28.241Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2224 11:26:19.17M 2015-10-02T10:24:28.461Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2219 11:26:19.36M 2015-10-02T10:24:28.646Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2205 11:26:19.58M 2015-10-02T10:24:28.850Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2203 11:26:19.76M 2015-10-02T10:24:29.050Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2195 11:26:19.96M 2015-10-02T10:24:29.255Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2185 11:26:20.18M 2015-10-02T10:24:29.461Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.628 1504.2181 11:26:20.38M 2015-10-02T10:24:29.660Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2179 11:26:20.58M 2015-10-02T10:24:29.865Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2168 11:26:20.78M 2015-10-02T10:24:30.071Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.629 1504.2159 11:26:21.00M 2015-10-02T10:24:30.271Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.772 34.629 1504.2157 11:26:21.20M 2015-10-02T10:24:30.476Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.772 34.629 1504.2156 11:26:21.40M 2015-10-02T10:24:30.680Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.772 34.629 1504.2161 11:26:21.59M 2015-10-02T10:24:30.880Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.772 34.629 1504.2168 11:26:21.79M 2015-10-02T10:24:31.086Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.629 1504.2167 11:26:22.01M 2015-10-02T10:24:31.286Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.629 1504.2169 11:26:22.21M 2015-10-02T10:24:31.491Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2173 11:26:22.41M 2015-10-02T10:24:31.696Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2179 11:26:22.61M 2015-10-02T10:24:31.896Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.773 34.629 1504.2190 11:26:22.81M 2015-10-02T10:24:32.101Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.629 1504.2194 11:26:23.03M 2015-10-02T10:24:32.301Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.629 1504.2202 11:26:23.23M 2015-10-02T10:24:32.506Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.773 34.626 1504.2257 11:26:23.42M 2015-10-02T10:24:32.711Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.774 34.627 1504.2264 11:26:23.62M 2015-10-02T10:24:32.926Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.774 34.627 1504.2267 11:26:23.82M 2015-10-02T10:24:33.116Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.775 34.628 1504.2271 11:26:24.06M 2015-10-02T10:24:33.316Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.775 34.628 1504.2272 11:26:24.24M 2015-10-02T10:24:33.521Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.775 34.628 1504.2280 11:26:24.44M 2015-10-02T10:24:33.721Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.775 34.628 1504.2283 11:26:24.64M 2015-10-02T10:24:33.926Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.775 34.628 1504.2274 11:26:24.84M 2015-10-02T10:24:34.131Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.628 1504.2269 11:26:25.06M 2015-10-02T10:24:34.331Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.775 34.628 1504.2266 11:26:25.26M 2015-10-02T10:24:34.536Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.628 1504.2262 11:26:25.45M 2015-10-02T10:24:34.741Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2260 11:26:25.65M 2015-10-02T10:24:34.941Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.775 34.629 1504.2257 11:26:25.85M 2015-10-02T10:24:35.148Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2252 11:26:26.07M 2015-10-02T10:24:35.346Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2242 11:26:26.27M 2015-10-02T10:24:35.551Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.629 1504.2238 11:26:26.47M 2015-10-02T10:24:35.756Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.628 1504.2234 11:26:26.67M 2015-10-02T10:24:35.956Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.627 1504.2233 11:26:26.87M 2015-10-02T10:24:36.156Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.627 1504.2231 11:26:27.09M 2015-10-02T10:24:36.361Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.627 1504.2231 11:26:27.28M 2015-10-02T10:24:36.566Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2231 11:26:27.48M 2015-10-02T10:24:36.771Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2229 11:26:27.68M 2015-10-02T10:24:36.971Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2234 11:26:27.88M 2015-10-02T10:24:37.176Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2239 11:26:28.10M 2015-10-02T10:24:37.396Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2249 11:26:28.30M 2015-10-02T10:24:37.588Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2249 11:26:28.52M 2015-10-02T10:24:37.786Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.627 1504.2251 11:26:28.70M 2015-10-02T10:24:37.991Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2249 11:26:28.90M 2015-10-02T10:24:38.228Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.627 1504.2242 11:26:29.12M 2015-10-02T10:24:38.392Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2252 11:26:29.31M 2015-10-02T10:24:38.596Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2251 11:26:29.51M 2015-10-02T10:24:38.801Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2244 11:26:29.71M 2015-10-02T10:24:39.001Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2233 11:26:29.91M 2015-10-02T10:24:39.206Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2225 11:26:30.13M 2015-10-02T10:24:39.406Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.772 34.627 1504.2225 11:26:30.33M 2015-10-02T10:24:39.628Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.627 1504.2211 11:26:30.53M 2015-10-02T10:24:39.816Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2213 11:26:30.73M 2015-10-02T10:24:40.016Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2212 11:26:30.93M 2015-10-02T10:24:40.228Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2207 11:26:31.14M 2015-10-02T10:24:40.421Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2211 11:26:31.34M 2015-10-02T10:24:40.626Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2213 11:26:31.54M 2015-10-02T10:24:40.831Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2211 11:26:31.74M 2015-10-02T10:24:41.031Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2224 11:26:31.94M 2015-10-02T10:24:41.236Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2223 11:26:32.16M 2015-10-02T10:24:41.436Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2233 11:26:32.36M 2015-10-02T10:24:41.641Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2235 11:26:32.56M 2015-10-02T10:24:41.861Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2228 11:26:32.76M 2015-10-02T10:24:42.046Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2228 11:26:32.97M 2015-10-02T10:24:42.251Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2238 11:26:33.18M 2015-10-02T10:24:42.456Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.628 1504.2244 11:26:33.38M 2015-10-02T10:24:42.871Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.773 34.627 1504.2238 11:26:33.58M 2015-10-02T10:24:42.871Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.777 34.631 1504.2286 11:26:33.86M 2015-10-02T10:24:43.072Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.630 1504.2290 11:26:34.00M 2015-10-02T10:24:43.276Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.630 1504.2292 11:26:34.20M 2015-10-02T10:24:43.476Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.778 34.631 1504.2296 11:26:34.40M 2015-10-02T10:24:43.681Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.778 34.631 1504.2297 11:26:34.60M 2015-10-02T10:24:43.881Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2294 11:26:34.80M 2015-10-02T10:24:44.086Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2297 11:26:35.01M 2015-10-02T10:24:44.308Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.779 34.632 1504.2303 11:26:35.21M 2015-10-02T10:24:44.491Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.778 34.632 1504.2295 11:26:35.41M 2015-10-02T10:24:44.696Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.778 34.632 1504.2286 11:26:35.61M 2015-10-02T10:24:44.896Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.778 34.631 1504.2281 11:26:35.81M 2015-10-02T10:24:45.101Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.778 34.631 1504.2274 11:26:36.03M 2015-10-02T10:24:45.351Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.777 34.631 1504.2264 11:26:36.23M 2015-10-02T10:24:45.506Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2257 11:26:36.47M 2015-10-02T10:24:45.712Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2249 11:26:36.63M 2015-10-02T10:24:45.916Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2249 11:26:36.83M 2015-10-02T10:24:46.116Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2239 11:26:37.05M 2015-10-02T10:24:46.336Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2235 11:26:37.24M 2015-10-02T10:24:46.521Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2233 11:26:37.46M 2015-10-02T10:24:46.726Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2229 11:26:37.64M 2015-10-02T10:24:46.931Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2223 11:26:37.84M 2015-10-02T10:24:47.131Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2217 11:26:38.06M 2015-10-02T10:24:47.336Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2203 11:26:38.26M 2015-10-02T10:24:47.548Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.774 34.630 1504.2186 11:26:38.46M 2015-10-02T10:24:47.741Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.774 34.630 1504.2186 11:26:38.66M 2015-10-02T10:24:47.946Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.774 34.630 1504.2189 11:26:38.85M 2015-10-02T10:24:48.146Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.629 1504.2184 11:26:39.08M 2015-10-02T10:24:48.352Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.629 1504.2191 11:26:39.27M 2015-10-02T10:24:48.551Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.629 1504.2188 11:26:39.47M 2015-10-02T10:24:48.756Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2192 11:26:39.67M 2015-10-02T10:24:48.956Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2197 11:26:39.87M 2015-10-02T10:24:49.161Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2198 11:26:40.09M 2015-10-02T10:24:49.366Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2198 11:26:40.29M 2015-10-02T10:24:49.566Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.628 1504.2198 11:26:40.49M 2015-10-02T10:24:49.771Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2197 11:26:40.69M 2015-10-02T10:24:49.971Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2202 11:26:40.88M 2015-10-02T10:24:50.176Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2203 11:26:41.10M 2015-10-02T10:24:50.381Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2206 11:26:41.30M 2015-10-02T10:24:50.581Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2206 11:26:41.50M 2015-10-02T10:24:50.801Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2203 11:26:41.70M 2015-10-02T10:24:50.992Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.626 1504.2195 11:26:41.92M 2015-10-02T10:24:51.186Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.626 1504.2203 11:26:42.12M 2015-10-02T10:24:51.397Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2205 11:26:42.31M 2015-10-02T10:24:51.597Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2198 11:26:42.52M 2015-10-02T10:24:51.801Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2200 11:26:42.72M 2015-10-02T10:24:52.006Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2196 11:26:42.92M 2015-10-02T10:24:52.211Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.627 1504.2190 11:26:43.13M 2015-10-02T10:24:52.428Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2203 11:26:43.33M 2015-10-02T10:24:52.612Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.626 1504.2207 11:26:43.53M 2015-10-02T10:24:52.817Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2214 11:26:43.73M 2015-10-02T10:24:53.022Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2224 11:26:43.93M 2015-10-02T10:24:53.222Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2233 11:26:44.15M 2015-10-02T10:24:53.426Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2238 11:26:44.35M 2015-10-02T10:24:53.626Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2235 11:26:44.55M 2015-10-02T10:24:53.832Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2235 11:26:44.74M 2015-10-02T10:24:54.036Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.627 1504.2239 11:26:44.94M 2015-10-02T10:24:54.237Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2236 11:26:45.16M 2015-10-02T10:24:54.442Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2229 11:26:45.36M 2015-10-02T10:24:54.642Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2229 11:26:45.56M 2015-10-02T10:24:54.847Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2238 11:26:45.76M 2015-10-02T10:24:55.047Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2234 11:26:45.96M 2015-10-02T10:24:55.267Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2240 11:26:46.18M 2015-10-02T10:24:55.502Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2234 11:26:46.39M 2015-10-02T10:24:55.657Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2233 11:26:46.62M 2015-10-02T10:24:55.862Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2229 11:26:46.77M 2015-10-02T10:24:56.067Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2223 11:26:46.97M 2015-10-02T10:24:56.267Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2218 11:26:47.19M 2015-10-02T10:24:56.472Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2200 11:26:47.39M 2015-10-02T10:24:56.672Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2191 11:26:47.59M 2015-10-02T10:24:56.877Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.629 1504.2198 11:26:47.79M 2015-10-02T10:24:57.077Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.774 34.629 1504.2212 11:26:48.01M 2015-10-02T10:24:57.282Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.630 1504.2220 11:26:48.21M 2015-10-02T10:24:57.487Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2209 11:26:48.41M 2015-10-02T10:24:57.687Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2207 11:26:48.61M 2015-10-02T10:24:57.892Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.630 1504.2209 11:26:48.80M 2015-10-02T10:24:58.097Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2220 11:26:49.02M 2015-10-02T10:24:58.308Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2228 11:26:49.23M 2015-10-02T10:24:58.502Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2234 11:26:49.42M 2015-10-02T10:24:58.702Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2231 11:26:49.62M 2015-10-02T10:24:58.907Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2239 11:26:49.82M 2015-10-02T10:24:59.148Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.630 1504.2244 11:26:50.04M 2015-10-02T10:24:59.312Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.629 1504.2239 11:26:50.24M 2015-10-02T10:24:59.517Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2233 11:26:50.44M 2015-10-02T10:24:59.737Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2231 11:26:50.64M 2015-10-02T10:24:59.922Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2228 11:26:50.85M