2015-10-02T10:21:00.141Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.768 34.624 1504.2134 11:22:51.06M 2015-10-02T10:21:00.341Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.623 1504.2124 11:22:51.26M 2015-10-02T10:21:00.546Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.766 34.623 1504.2119 11:22:51.46M 2015-10-02T10:21:00.746Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.766 34.622 1504.2112 11:22:51.65M 2015-10-02T10:21:00.952Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2111 11:22:51.85M 2015-10-02T10:21:01.156Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.765 34.621 1504.2113 11:22:52.07M 2015-10-02T10:21:01.356Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.765 34.621 1504.2118 11:22:52.27M 2015-10-02T10:21:01.557Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.765 34.621 1504.2129 11:22:52.47M 2015-10-02T10:21:01.788Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.621 1504.2139 11:22:52.67M 2015-10-02T10:21:01.966Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.622 1504.2145 11:22:52.87M 2015-10-02T10:21:02.171Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.767 34.623 1504.2155 11:22:53.09M 2015-10-02T10:21:02.372Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2164 11:22:53.29M 2015-10-02T10:21:02.577Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.625 1504.2190 11:22:53.49M 2015-10-02T10:21:02.777Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2197 11:22:53.68M 2015-10-02T10:21:03.002Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.627 1504.2207 11:22:53.88M 2015-10-02T10:21:03.187Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2217 11:22:54.12M 2015-10-02T10:21:03.387Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.628 1504.2219 11:22:54.30M 2015-10-02T10:21:03.592Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2225 11:22:54.50M 2015-10-02T10:21:03.797Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2235 11:22:54.70M 2015-10-02T10:21:03.997Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2234 11:22:54.90M 2015-10-02T10:21:04.202Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2234 11:22:55.12M 2015-10-02T10:21:04.428Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2228 11:22:55.32M 2015-10-02T10:21:04.607Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2224 11:22:55.52M 2015-10-02T10:21:04.807Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2219 11:22:55.72M 2015-10-02T10:21:05.012Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.631 1504.2227 11:22:55.91M 2015-10-02T10:21:05.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2223 11:22:56.13M 2015-10-02T10:21:05.428Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2224 11:22:56.33M 2015-10-02T10:21:05.622Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2228 11:22:56.53M 2015-10-02T10:21:05.828Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2227 11:22:56.73M 2015-10-02T10:21:06.027Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2229 11:22:56.93M 2015-10-02T10:21:06.227Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2228 11:22:57.15M 2015-10-02T10:21:06.432Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.629 1504.2233 11:22:57.34M 2015-10-02T10:21:06.637Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.629 1504.2231 11:22:57.55M 2015-10-02T10:21:06.837Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2236 11:22:57.74M 2015-10-02T10:21:07.042Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2231 11:22:57.94M 2015-10-02T10:21:07.242Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.627 1504.2223 11:22:58.16M 2015-10-02T10:21:07.467Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2225 11:22:58.36M 2015-10-02T10:21:07.652Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2222 11:22:58.58M 2015-10-02T10:21:07.857Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.627 1504.2222 11:22:58.76M 2015-10-02T10:21:08.057Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2218 11:22:58.96M 2015-10-02T10:21:08.257Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2220 11:22:59.18M 2015-10-02T10:21:08.467Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.627 1504.2223 11:22:59.37M 2015-10-02T10:21:08.667Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2222 11:22:59.58M 2015-10-02T10:21:08.872Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2218 11:22:59.77M 2015-10-02T10:21:09.072Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2217 11:22:59.97M 2015-10-02T10:21:09.308Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2225 11:23:00.19M 2015-10-02T10:21:09.482Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2223 11:23:00.39M 2015-10-02T10:21:09.682Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2234 11:23:00.59M 2015-10-02T10:21:09.887Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.627 1504.2225 11:23:00.79M 2015-10-02T10:21:10.087Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.627 1504.2216 11:23:01.01M 2015-10-02T10:21:10.292Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2222 11:23:01.21M 2015-10-02T10:21:10.508Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2225 11:23:01.41M 2015-10-02T10:21:10.697Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2229 11:23:01.60M 2015-10-02T10:21:10.897Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2231 11:23:01.80M 2015-10-02T10:21:11.102Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2233 11:23:02.02M 2015-10-02T10:21:11.302Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2227 11:23:02.22M 2015-10-02T10:21:11.507Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2264 11:23:02.42M 2015-10-02T10:21:11.712Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.774 34.626 1504.2273 11:23:02.62M 2015-10-02T10:21:11.932Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.774 34.626 1504.2278 11:23:02.82M 2015-10-02T10:21:12.117Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.773 34.626 1504.2279 11:23:03.05M 2015-10-02T10:21:12.322Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.773 34.625 1504.2277 11:23:03.24M 2015-10-02T10:21:12.522Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2214 11:23:03.44M 2015-10-02T10:21:12.727Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2208 11:23:03.63M 2015-10-02T10:21:12.932Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2220 11:23:03.83M 2015-10-02T10:21:13.132Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2214 11:23:04.05M 2015-10-02T10:21:13.337Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.630 1504.2211 11:23:04.25M 2015-10-02T10:21:13.537Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.630 1504.2207 11:23:04.45M 2015-10-02T10:21:13.742Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2207 11:23:04.65M 2015-10-02T10:21:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2209 11:23:04.85M 2015-10-02T10:21:14.147Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.631 1504.2218 11:23:05.07M 2015-10-02T10:21:14.352Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.631 1504.2219 11:23:05.27M 2015-10-02T10:21:14.552Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2224 11:23:05.46M 2015-10-02T10:21:14.757Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2225 11:23:05.66M 2015-10-02T10:21:14.962Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2231 11:23:05.86M 2015-10-02T10:21:15.162Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.776 34.631 1504.2242 11:23:06.08M 2015-10-02T10:21:15.367Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2247 11:23:06.28M 2015-10-02T10:21:15.588Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.776 34.631 1504.2252 11:23:06.48M 2015-10-02T10:21:15.772Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.631 1504.2258 11:23:06.68M 2015-10-02T10:21:15.972Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.631 1504.2252 11:23:06.88M 2015-10-02T10:21:16.177Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2251 11:23:07.10M 2015-10-02T10:21:16.397Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2240 11:23:07.30M 2015-10-02T10:21:16.582Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2233 11:23:07.51M 2015-10-02T10:21:16.788Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2223 11:23:07.69M 2015-10-02T10:21:16.992Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2213 11:23:07.89M 2015-10-02T10:21:17.192Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2218 11:23:08.11M 2015-10-02T10:21:17.392Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2230 11:23:08.31M 2015-10-02T10:21:17.602Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2230 11:23:08.51M 2015-10-02T10:21:17.828Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2227 11:23:08.71M 2015-10-02T10:21:18.007Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.627 1504.2228 11:23:08.90M 2015-10-02T10:21:18.207Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2223 11:23:09.13M 2015-10-02T10:21:18.428Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2225 11:23:09.33M 2015-10-02T10:21:18.612Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2219 11:23:09.52M 2015-10-02T10:21:18.817Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2217 11:23:09.72M 2015-10-02T10:21:19.022Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.772 34.626 1504.2220 11:23:09.92M 2015-10-02T10:21:19.222Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.771 34.626 1504.2214 11:23:10.14M 2015-10-02T10:21:19.427Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2212 11:23:10.34M 2015-10-02T10:21:19.628Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.627 1504.2214 11:23:10.54M 2015-10-02T10:21:19.832Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:23:10.74M 2015-10-02T10:21:20.032Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:23:10.94M 2015-10-02T10:21:20.237Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2209 11:23:11.16M 2015-10-02T10:21:20.442Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2202 11:23:11.36M 2015-10-02T10:21:20.647Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2196 11:23:11.55M 2015-10-02T10:21:20.867Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2196 11:23:11.76M 2015-10-02T10:21:21.052Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2190 11:23:11.97M 2015-10-02T10:21:21.252Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2188 11:23:12.17M 2015-10-02T10:21:21.457Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2189 11:23:12.37M 2015-10-02T10:21:21.663Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.627 1504.2188 11:23:12.57M 2015-10-02T10:21:21.862Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2189 11:23:12.77M 2015-10-02T10:21:22.067Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2186 11:23:12.97M 2015-10-02T10:21:22.273Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2190 11:23:13.19M 2015-10-02T10:21:22.472Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2192 11:23:13.39M 2015-10-02T10:21:22.674Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2197 11:23:13.58M 2015-10-02T10:21:22.878Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2205 11:23:13.78M 2015-10-02T10:21:23.083Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2206 11:23:14.00M 2015-10-02T10:21:23.282Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2214 11:23:14.20M 2015-10-02T10:21:23.487Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.627 1504.2216 11:23:14.40M 2015-10-02T10:21:23.692Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2218 11:23:14.60M 2015-10-02T10:21:23.892Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2222 11:23:14.80M 2015-10-02T10:21:24.092Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2227 11:23:15.02M 2015-10-02T10:21:24.297Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.628 1504.2229 11:23:15.21M 2015-10-02T10:21:24.502Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2236 11:23:15.42M 2015-10-02T10:21:24.702Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2244 11:23:15.61M 2015-10-02T10:21:24.907Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2235 11:23:15.81M 2015-10-02T10:21:25.113Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2239 11:23:16.03M 2015-10-02T10:21:25.333Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2240 11:23:16.23M 2015-10-02T10:21:25.517Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2241 11:23:16.45M 2015-10-02T10:21:25.723Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2234 11:23:16.63M 2015-10-02T10:21:25.923Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2228 11:23:16.83M 2015-10-02T10:21:26.123Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2235 11:23:17.05M 2015-10-02T10:21:26.328Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2239 11:23:17.24M 2015-10-02T10:21:26.532Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.775 34.630 1504.2238 11:23:17.44M 2015-10-02T10:21:26.748Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.775 34.630 1504.2235 11:23:17.64M 2015-10-02T10:21:26.938Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.775 34.631 1504.2229 11:23:17.84M 2015-10-02T10:21:27.138Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.627 1504.2184 11:23:18.06M 2015-10-02T10:21:27.348Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.627 1504.2175 11:23:18.26M 2015-10-02T10:21:27.548Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.770 34.626 1504.2159 11:23:18.46M 2015-10-02T10:21:27.748Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.769 34.625 1504.2141 11:23:18.66M 2015-10-02T10:21:27.953Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.625 1504.2129 11:23:18.86M 2015-10-02T10:21:28.158Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.768 34.625 1504.2124 11:23:19.08M 2015-10-02T10:21:28.363Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.768 34.625 1504.2113 11:23:19.28M 2015-10-02T10:21:28.563Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.767 34.624 1504.2101 11:23:19.48M 2015-10-02T10:21:28.763Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.768 34.625 1504.2112 11:23:19.67M 2015-10-02T10:21:28.968Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.768 34.625 1504.2128 11:23:19.87M 2015-10-02T10:21:29.173Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2135 11:23:20.09M 2015-10-02T10:21:29.378Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.767 34.624 1504.2122 11:23:20.29M 2015-10-02T10:21:29.578Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.624 1504.2117 11:23:20.49M 2015-10-02T10:21:29.798Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.766 34.623 1504.2123 11:23:20.69M 2015-10-02T10:21:29.983Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.766 34.622 1504.2120 11:23:20.90M 2015-10-02T10:21:30.188Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2111 11:23:21.10M 2015-10-02T10:21:30.393Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.765 34.621 1504.2107 11:23:21.30M 2015-10-02T10:21:30.593Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.764 34.621 1504.2094 11:23:21.51M 2015-10-02T10:21:30.798Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.764 34.621 1504.2085 11:23:21.70M 2015-10-02T10:21:31.001Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.765 34.621 1504.2094 11:23:21.90M 2015-10-02T10:21:31.228Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.766 34.622 1504.2117 11:23:22.12M 2015-10-02T10:21:31.403Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.766 34.622 1504.2125 11:23:22.32M 2015-10-02T10:21:31.608Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2144 11:23:22.52M 2015-10-02T10:21:31.813Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.625 1504.2158 11:23:22.72M 2015-10-02T10:21:32.013Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2170 11:23:22.92M 2015-10-02T10:21:32.218Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.626 1504.2183 11:23:23.14M 2015-10-02T10:21:32.423Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2203 11:23:23.33M 2015-10-02T10:21:32.631Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2213 11:23:23.54M 2015-10-02T10:21:32.828Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2212 11:23:23.73M 2015-10-02T10:21:33.028Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2229 11:23:23.93M 2015-10-02T10:21:33.233Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2244 11:23:24.15M 2015-10-02T10:21:33.433Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2239 11:23:24.35M 2015-10-02T10:21:33.638Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.632 1504.2234 11:23:24.55M 2015-10-02T10:21:33.843Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.632 1504.2233 11:23:24.75M 2015-10-02T10:21:34.048Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.776 34.632 1504.2229 11:23:24.95M 2015-10-02T10:21:34.268Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.777 34.632 1504.2220 11:23:25.17M 2015-10-02T10:21:34.453Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.777 34.632 1504.2225 11:23:25.38M 2015-10-02T10:21:34.653Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.632 1504.2224 11:23:25.56M 2015-10-02T10:21:34.858Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.631 1504.2214 11:23:25.76M 2015-10-02T10:21:35.058Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.632 1504.2212 11:23:25.96M 2015-10-02T10:21:35.263Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.633 1504.2213 11:23:26.18M 2015-10-02T10:21:35.463Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.632 1504.2213 11:23:26.38M 2015-10-02T10:21:35.668Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.775 34.631 1504.2208 11:23:26.58M 2015-10-02T10:21:35.873Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.631 1504.2201 11:23:26.78M 2015-10-02T10:21:36.073Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.774 34.629 1504.2195 11:23:27.00M 2015-10-02T10:21:36.278Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.629 1504.2197 11:23:27.20M 2015-10-02T10:21:36.483Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2213 11:23:27.39M 2015-10-02T10:21:36.683Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2235 11:23:27.59M 2015-10-02T10:21:36.888Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2249 11:23:27.79M 2015-10-02T10:21:37.093Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.627 1504.2256 11:23:28.01M 2015-10-02T10:21:37.293Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.627 1504.2250 11:23:28.21M 2015-10-02T10:21:37.498Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.627 1504.2251 11:23:28.41M 2015-10-02T10:21:37.708Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.626 1504.2250 11:23:28.61M 2015-10-02T10:21:37.898Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.773 34.626 1504.2260 11:23:28.81M 2015-10-02T10:21:38.103Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.772 34.626 1504.2258 11:23:29.02M 2015-10-02T10:21:38.308Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.772 34.625 1504.2255 11:23:29.22M 2015-10-02T10:21:38.513Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.779 34.631 1504.2335 11:23:29.43M 2015-10-02T10:21:38.733Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.779 34.631 1504.2336 11:23:29.62M 2015-10-02T10:21:38.918Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.778 34.630 1504.2322 11:23:29.84M 2015-10-02T10:21:39.118Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.778 34.630 1504.2310 11:23:30.04M 2015-10-02T10:21:39.323Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.778 34.631 1504.2307 11:23:30.24M 2015-10-02T10:21:39.528Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.777 34.630 1504.2294 11:23:30.44M 2015-10-02T10:21:39.728Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.774 34.627 1504.2252 11:23:30.64M 2015-10-02T10:21:39.933Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.773 34.627 1504.2244 11:23:30.84M 2015-10-02T10:21:40.138Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2242 11:23:31.06M 2015-10-02T10:21:40.338Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.627 1504.2244 11:23:31.26M 2015-10-02T10:21:40.543Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.774 34.628 1504.2256 11:23:31.45M 2015-10-02T10:21:40.743Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.629 1504.2260 11:23:31.65M 2015-10-02T10:21:40.948Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.629 1504.2258 11:23:31.85M 2015-10-02T10:21:41.153Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2252 11:23:32.07M 2015-10-02T10:21:41.353Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.629 1504.2261 11:23:32.27M 2015-10-02T10:21:41.558Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2264 11:23:32.47M 2015-10-02T10:21:41.763Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.627 1504.2229 11:23:32.67M 2015-10-02T10:21:41.963Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.627 1504.2233 11:23:32.87M 2015-10-02T10:21:42.168Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2261 11:23:33.09M 2015-10-02T10:21:42.388Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.772 34.626 1504.2230 11:23:33.28M 2015-10-02T10:21:42.573Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.625 1504.2218 11:23:33.48M 2015-10-02T10:21:42.778Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.770 34.624 1504.2211 11:23:33.68M 2015-10-02T10:21:42.978Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2205 11:23:33.88M 2015-10-02T10:21:43.198Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2206 11:23:34.10M 2015-10-02T10:21:43.388Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2196 11:23:34.32M 2015-10-02T10:21:43.588Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.623 1504.2188 11:23:34.50M 2015-10-02T10:21:43.788Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.769 34.623 1504.2195 11:23:34.70M 2015-10-02T10:21:43.993Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.769 34.624 1504.2197 11:23:34.90M 2015-10-02T10:21:44.198Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2244 11:23:35.12M 2015-10-02T10:21:44.403Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2246 11:23:35.32M 2015-10-02T10:21:44.603Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2242 11:23:35.52M 2015-10-02T10:21:44.828Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.628 1504.2249 11:23:35.71M 2015-10-02T10:21:45.008Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.628 1504.2255 11:23:35.91M 2015-10-02T10:21:45.213Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2261 11:23:36.13M 2015-10-02T10:21:45.413Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.774 34.628 1504.2261 11:23:36.33M 2015-10-02T10:21:45.618Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.775 34.628 1504.2274 11:23:36.53M 2015-10-02T10:21:45.823Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.628 1504.2266 11:23:36.73M 2015-10-02T10:21:46.023Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.627 1504.2249 11:23:36.93M 2015-10-02T10:21:46.228Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.627 1504.2236 11:23:37.15M 2015-10-02T10:21:46.428Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.773 34.627 1504.2235 11:23:37.35M 2015-10-02T10:21:46.668Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.772 34.626 1504.2235 11:23:37.54M 2015-10-02T10:21:46.838Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.772 34.626 1504.2231 11:23:37.74M 2015-10-02T10:21:47.067Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.771 34.625 1504.2239 11:23:37.94M 2015-10-02T10:21:47.268Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.771 34.624 1504.2235 11:23:38.16M 2015-10-02T10:21:47.444Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.771 34.625 1504.2222 11:23:38.36M 2015-10-02T10:21:47.664Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2217 11:23:38.56M 2015-10-02T10:21:47.849Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2207 11:23:38.77M 2015-10-02T10:21:48.053Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2198 11:23:38.95M 2015-10-02T10:21:48.259Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2196 11:23:39.18M 2015-10-02T10:21:48.464Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2195 11:23:39.38M 2015-10-02T10:21:48.664Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.627 1504.2188 11:23:39.58M 2015-10-02T10:21:48.864Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2191 11:23:39.77M 2015-10-02T10:21:49.069Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2192 11:23:39.97M 2015-10-02T10:21:49.274Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.627 1504.2200 11:23:40.19M 2015-10-02T10:21:49.474Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2213 11:23:40.39M 2015-10-02T10:21:49.679Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2211 11:23:40.59M 2015-10-02T10:21:49.884Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2217 11:23:40.79M 2015-10-02T10:21:50.084Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2214 11:23:41.01M 2015-10-02T10:21:50.289Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2213 11:23:41.20M 2015-10-02T10:21:50.489Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2224 11:23:41.40M 2015-10-02T10:21:50.694Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.772 34.627 1504.2229 11:23:41.60M 2015-10-02T10:21:50.899Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.773 34.627 1504.2247 11:23:41.80M 2015-10-02T10:21:51.099Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.626 1504.2246 11:23:42.02M 2015-10-02T10:21:51.304Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.626 1504.2253 11:23:42.22M 2015-10-02T10:21:51.509Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.626 1504.2255 11:23:42.42M 2015-10-02T10:21:51.711Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.626 1504.2246 11:23:42.62M 2015-10-02T10:21:51.914Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.772 34.626 1504.2225 11:23:42.82M 2015-10-02T10:21:52.129Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2219 11:23:43.04M 2015-10-02T10:21:52.314Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2214 11:23:43.25M 2015-10-02T10:21:52.519Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.776 34.630 1504.2280 11:23:43.43M 2015-10-02T10:21:52.724Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.631 1504.2285 11:23:43.63M 2015-10-02T10:21:52.929Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.777 34.631 1504.2283 11:23:43.83M 2015-10-02T10:21:53.129Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2280 11:23:44.05M 2015-10-02T10:21:53.334Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.777 34.631 1504.2285 11:23:44.25M 2015-10-02T10:21:53.539Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2274 11:23:44.45M 2015-10-02T10:21:53.739Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2273 11:23:44.65M 2015-10-02T10:21:53.944Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.777 34.631 1504.2277 11:23:44.85M 2015-10-02T10:21:54.144Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2263 11:23:45.07M 2015-10-02T10:21:54.352Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2255 11:23:45.26M 2015-10-02T10:21:54.549Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.628 1504.2250 11:23:45.46M 2015-10-02T10:21:54.788Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.627 1504.2241 11:23:45.66M 2015-10-02T10:21:54.988Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.626 1504.2235 11:23:45.86M 2015-10-02T10:21:55.188Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.772 34.626 1504.2234 11:23:46.08M 2015-10-02T10:21:55.388Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.771 34.625 1504.2233 11:23:46.28M 2015-10-02T10:21:55.564Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.770 34.624 1504.2216 11:23:46.48M 2015-10-02T10:21:55.769Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.769 34.623 1504.2197 11:23:46.68M 2015-10-02T10:21:55.969Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.768 34.623 1504.2190 11:23:46.87M 2015-10-02T10:21:56.174Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.623 1504.2195 11:23:47.09M 2015-10-02T10:21:56.379Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2200 11:23:47.29M 2015-10-02T10:21:56.594Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.770 34.624 1504.2206 11:23:47.49M 2015-10-02T10:21:56.784Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.770 34.624 1504.2216 11:23:47.71M 2015-10-02T10:21:56.992Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.625 1504.2207 11:23:47.89M 2015-10-02T10:21:57.191Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.771 34.625 1504.2208 11:23:48.11M 2015-10-02T10:21:57.389Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2201 11:23:48.31M 2015-10-02T10:21:57.599Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2198 11:23:48.51M 2015-10-02T10:21:57.799Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2186 11:23:48.71M 2015-10-02T10:21:58.004Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2184 11:23:48.91M 2015-10-02T10:21:58.204Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2183 11:23:49.13M 2015-10-02T10:21:58.409Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2175 11:23:49.32M 2015-10-02T10:21:58.614Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2166 11:23:49.52M 2015-10-02T10:21:58.814Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2191 11:23:49.72M 2015-10-02T10:21:59.019Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2203 11:23:49.92M 2015-10-02T10:21:59.219Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2197 11:23:50.14M 2015-10-02T10:21:59.424Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2200 11:23:50.34M 2015-10-02T10:21:59.634Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2201 11:23:50.54M 2015-10-02T10:21:59.830Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.626 1504.2197 11:23:50.74M