2015-10-02T10:17:00.161Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.777 34.631 1504.2281 11:18:51.07M 2015-10-02T10:17:00.366Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2275 11:18:51.27M 2015-10-02T10:17:00.566Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.768 34.622 1504.2188 11:18:51.47M 2015-10-02T10:17:00.771Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.767 34.622 1504.2180 11:18:51.67M 2015-10-02T10:17:00.976Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.767 34.622 1504.2172 11:18:51.87M 2015-10-02T10:17:01.176Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.766 34.621 1504.2169 11:18:52.09M 2015-10-02T10:17:01.376Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.766 34.621 1504.2163 11:18:52.28M 2015-10-02T10:17:01.581Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.765 34.620 1504.2155 11:18:52.48M 2015-10-02T10:17:01.801Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.764 34.619 1504.2135 11:18:52.68M 2015-10-02T10:17:01.991Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.763 34.618 1504.2117 11:18:52.90M 2015-10-02T10:17:02.191Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.763 34.619 1504.2109 11:18:53.10M 2015-10-02T10:17:02.396Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.763 34.619 1504.2108 11:18:53.30M 2015-10-02T10:17:02.601Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.767 34.623 1504.2152 11:18:53.50M 2015-10-02T10:17:02.801Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.768 34.624 1504.2162 11:18:53.70M 2015-10-02T10:17:03.006Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2189 11:18:53.90M 2015-10-02T10:17:03.206Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2196 11:18:54.12M 2015-10-02T10:17:03.411Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.770 34.626 1504.2162 11:18:54.31M 2015-10-02T10:17:03.616Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.769 34.626 1504.2147 11:18:54.51M 2015-10-02T10:17:03.816Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.781 34.637 1504.2279 11:18:54.71M 2015-10-02T10:17:04.021Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.627 1504.2177 11:18:54.91M 2015-10-02T10:17:04.221Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.624 1504.2157 11:18:55.13M 2015-10-02T10:17:04.421Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2158 11:18:55.33M 2015-10-02T10:17:04.631Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.775 34.631 1504.2233 11:18:55.53M 2015-10-02T10:17:04.831Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2227 11:18:55.73M 2015-10-02T10:17:05.031Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2225 11:18:55.93M 2015-10-02T10:17:05.241Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.779 34.634 1504.2272 11:18:56.14M 2015-10-02T10:17:05.441Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.779 34.634 1504.2272 11:18:56.35M 2015-10-02T10:17:05.667Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.774 34.630 1504.2214 11:18:56.54M 2015-10-02T10:17:05.846Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.776 34.632 1504.2231 11:18:56.74M 2015-10-02T10:17:06.046Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.777 34.633 1504.2244 11:18:56.94M 2015-10-02T10:17:06.271Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.778 34.634 1504.2261 11:18:57.16M 2015-10-02T10:17:06.456Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.779 34.634 1504.2271 11:18:57.38M 2015-10-02T10:17:06.656Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.779 34.635 1504.2272 11:18:57.56M 2015-10-02T10:17:06.861Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.779 34.634 1504.2271 11:18:57.76M 2015-10-02T10:17:07.066Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.634 1504.2263 11:18:57.96M 2015-10-02T10:17:07.267Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2251 11:18:58.17M 2015-10-02T10:17:07.472Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.777 34.632 1504.2240 11:18:58.37M 2015-10-02T10:17:07.673Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.776 34.632 1504.2227 11:18:58.57M 2015-10-02T10:17:07.876Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.779 34.635 1504.2264 11:18:58.77M 2015-10-02T10:17:08.076Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.635 1504.2263 11:18:58.97M 2015-10-02T10:17:08.307Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2257 11:18:59.19M 2015-10-02T10:17:08.486Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.779 34.635 1504.2262 11:18:59.39M 2015-10-02T10:17:08.691Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.779 34.635 1504.2262 11:18:59.59M 2015-10-02T10:17:08.891Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.780 34.636 1504.2266 11:18:59.79M 2015-10-02T10:17:09.096Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.781 34.637 1504.2280 11:19:00.01M 2015-10-02T10:17:09.297Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.782 34.637 1504.2286 11:19:00.20M 2015-10-02T10:17:09.501Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.781 34.637 1504.2274 11:19:00.40M 2015-10-02T10:17:09.701Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.779 34.635 1504.2273 11:19:00.60M 2015-10-02T10:17:09.906Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.778 34.634 1504.2257 11:19:00.80M 2015-10-02T10:17:10.111Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.777 34.632 1504.2236 11:19:01.02M 2015-10-02T10:17:10.312Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2223 11:19:01.22M 2015-10-02T10:17:10.516Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2219 11:19:01.42M 2015-10-02T10:17:10.737Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2209 11:19:01.62M 2015-10-02T10:17:10.921Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2208 11:19:01.83M 2015-10-02T10:17:11.126Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2214 11:19:02.03M 2015-10-02T10:17:11.332Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2219 11:19:02.23M 2015-10-02T10:17:11.532Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2235 11:19:02.43M 2015-10-02T10:17:11.737Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2249 11:19:02.63M 2015-10-02T10:17:11.948Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.775 34.629 1504.2262 11:19:02.83M 2015-10-02T10:17:12.142Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.775 34.630 1504.2266 11:19:03.05M 2015-10-02T10:17:12.342Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.776 34.631 1504.2272 11:19:03.25M 2015-10-02T10:17:12.547Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.631 1504.2278 11:19:03.45M 2015-10-02T10:17:12.747Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.779 34.633 1504.2294 11:19:03.65M 2015-10-02T10:17:12.952Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.633 1504.2294 11:19:03.85M 2015-10-02T10:17:13.157Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.634 1504.2290 11:19:04.06M 2015-10-02T10:17:13.362Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.780 34.635 1504.2302 11:19:04.26M 2015-10-02T10:17:13.562Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.628 1504.2217 11:19:04.46M 2015-10-02T10:17:13.762Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2214 11:19:04.66M 2015-10-02T10:17:13.967Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.626 1504.2208 11:19:04.86M 2015-10-02T10:17:14.167Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2196 11:19:05.08M 2015-10-02T10:17:14.388Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.765 34.621 1504.2142 11:19:05.28M 2015-10-02T10:17:14.577Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.766 34.621 1504.2141 11:19:05.48M 2015-10-02T10:17:14.782Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.766 34.621 1504.2142 11:19:05.68M 2015-10-02T10:17:14.982Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2157 11:19:05.88M 2015-10-02T10:17:15.202Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.766 34.621 1504.2159 11:19:06.09M 2015-10-02T10:17:15.392Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.621 1504.2159 11:19:06.31M 2015-10-02T10:17:15.627Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.776 34.630 1504.2263 11:19:06.49M 2015-10-02T10:17:15.827Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.631 1504.2278 11:19:06.69M 2015-10-02T10:17:15.997Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.778 34.633 1504.2299 11:19:06.89M 2015-10-02T10:17:16.202Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.779 34.633 1504.2314 11:19:07.11M 2015-10-02T10:17:16.407Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.782 34.636 1504.2339 11:19:07.31M 2015-10-02T10:17:16.607Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.779 34.633 1504.2296 11:19:07.51M 2015-10-02T10:17:16.812Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.778 34.632 1504.2277 11:19:07.70M 2015-10-02T10:17:17.012Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2261 11:19:07.91M 2015-10-02T10:17:17.217Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2234 11:19:08.12M 2015-10-02T10:17:17.417Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2202 11:19:08.32M 2015-10-02T10:17:17.622Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2197 11:19:08.52M 2015-10-02T10:17:17.827Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2200 11:19:08.72M 2015-10-02T10:17:18.027Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.780 34.635 1504.2292 11:19:08.92M 2015-10-02T10:17:18.232Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2271 11:19:09.14M 2015-10-02T10:17:18.467Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2253 11:19:09.34M 2015-10-02T10:17:18.637Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.630 1504.2242 11:19:09.54M 2015-10-02T10:17:18.837Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.630 1504.2233 11:19:09.74M 2015-10-02T10:17:19.042Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2224 11:19:09.93M 2015-10-02T10:17:19.247Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2216 11:19:10.16M 2015-10-02T10:17:19.452Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2217 11:19:10.35M 2015-10-02T10:17:19.673Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.626 1504.2186 11:19:10.55M 2015-10-02T10:17:19.852Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2209 11:19:10.77M 2015-10-02T10:17:20.057Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.629 1504.2206 11:19:10.95M 2015-10-02T10:17:20.262Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.629 1504.2214 11:19:11.17M 2015-10-02T10:17:20.462Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2213 11:19:11.37M 2015-10-02T10:17:20.667Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.774 34.630 1504.2222 11:19:11.57M 2015-10-02T10:17:20.872Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.629 1504.2211 11:19:11.77M 2015-10-02T10:17:21.072Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2246 11:19:11.97M 2015-10-02T10:17:21.277Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.779 34.635 1504.2250 11:19:12.18M 2015-10-02T10:17:21.482Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.777 34.633 1504.2228 11:19:12.38M 2015-10-02T10:17:21.707Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.776 34.633 1504.2224 11:19:12.58M 2015-10-02T10:17:21.907Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.768 34.625 1504.2146 11:19:12.78M 2015-10-02T10:17:22.092Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.768 34.625 1504.2148 11:19:13.00M 2015-10-02T10:17:22.292Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.628 1504.2185 11:19:13.20M 2015-10-02T10:17:22.497Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.784 34.639 1504.2317 11:19:13.40M 2015-10-02T10:17:22.697Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.781 34.637 1504.2288 11:19:13.60M 2015-10-02T10:17:22.902Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.780 34.635 1504.2280 11:19:13.80M 2015-10-02T10:17:23.102Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.779 34.634 1504.2272 11:19:14.02M 2015-10-02T10:17:23.308Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2274 11:19:14.21M 2015-10-02T10:17:23.507Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2274 11:19:14.41M 2015-10-02T10:17:23.712Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.632 1504.2274 11:19:14.61M 2015-10-02T10:17:23.917Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2245 11:19:14.81M 2015-10-02T10:17:24.132Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.629 1504.2249 11:19:15.03M 2015-10-02T10:17:24.322Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2246 11:19:15.24M 2015-10-02T10:17:24.527Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.630 1504.2256 11:19:15.43M 2015-10-02T10:17:24.727Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2228 11:19:15.63M 2015-10-02T10:17:24.927Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2213 11:19:15.83M 2015-10-02T10:17:25.132Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2200 11:19:16.04M 2015-10-02T10:17:25.337Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2181 11:19:16.24M 2015-10-02T10:17:25.542Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2185 11:19:16.44M 2015-10-02T10:17:25.747Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.627 1504.2197 11:19:16.64M 2015-10-02T10:17:25.947Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2200 11:19:16.84M 2015-10-02T10:17:26.147Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2214 11:19:17.06M 2015-10-02T10:17:26.352Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.629 1504.2205 11:19:17.26M 2015-10-02T10:17:26.557Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.628 1504.2196 11:19:17.46M 2015-10-02T10:17:26.757Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2198 11:19:17.66M 2015-10-02T10:17:26.962Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.627 1504.2202 11:19:17.86M 2015-10-02T10:17:27.162Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2197 11:19:18.08M 2015-10-02T10:17:27.367Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.770 34.625 1504.2191 11:19:18.27M 2015-10-02T10:17:27.572Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2179 11:19:18.47M 2015-10-02T10:17:27.777Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2235 11:19:18.67M 2015-10-02T10:17:27.977Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.775 34.629 1504.2260 11:19:18.87M 2015-10-02T10:17:28.177Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.630 1504.2275 11:19:19.09M 2015-10-02T10:17:28.382Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.776 34.630 1504.2271 11:19:19.29M 2015-10-02T10:17:28.602Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2249 11:19:19.49M 2015-10-02T10:17:28.787Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2245 11:19:19.70M 2015-10-02T10:17:29.027Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.630 1504.2253 11:19:19.88M 2015-10-02T10:17:29.197Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.630 1504.2253 11:19:20.10M 2015-10-02T10:17:29.397Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.770 34.625 1504.2194 11:19:20.30M 2015-10-02T10:17:29.602Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2206 11:19:20.50M 2015-10-02T10:17:29.807Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.628 1504.2212 11:19:20.70M 2015-10-02T10:17:30.007Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2216 11:19:20.90M 2015-10-02T10:17:30.212Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.626 1504.2164 11:19:21.12M 2015-10-02T10:17:30.412Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.624 1504.2140 11:19:21.32M 2015-10-02T10:17:30.617Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.626 1504.2148 11:19:21.52M 2015-10-02T10:17:30.817Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.770 34.627 1504.2168 11:19:21.72M 2015-10-02T10:17:31.028Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.770 34.627 1504.2157 11:19:21.91M 2015-10-02T10:17:31.222Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.769 34.626 1504.2146 11:19:22.13M 2015-10-02T10:17:31.468Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2144 11:19:22.33M 2015-10-02T10:17:31.632Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.624 1504.2137 11:19:22.53M 2015-10-02T10:17:31.832Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.624 1504.2137 11:19:22.73M 2015-10-02T10:17:32.067Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.624 1504.2136 11:19:22.93M 2015-10-02T10:17:32.242Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.624 1504.2142 11:19:23.15M 2015-10-02T10:17:32.442Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.767 34.623 1504.2140 11:19:23.35M 2015-10-02T10:17:32.647Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.766 34.623 1504.2134 11:19:23.55M 2015-10-02T10:17:32.847Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.766 34.622 1504.2124 11:19:23.74M 2015-10-02T10:17:33.068Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.766 34.622 1504.2125 11:19:23.94M 2015-10-02T10:17:33.258Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.765 34.622 1504.2123 11:19:24.18M 2015-10-02T10:17:33.458Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.765 34.622 1504.2128 11:19:24.36M 2015-10-02T10:17:33.663Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.765 34.621 1504.2125 11:19:24.56M 2015-10-02T10:17:33.863Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.765 34.621 1504.2128 11:19:24.76M 2015-10-02T10:17:34.068Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.764 34.620 1504.2128 11:19:24.96M 2015-10-02T10:17:34.273Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.764 34.620 1504.2128 11:19:25.18M 2015-10-02T10:17:34.473Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.764 34.620 1504.2130 11:19:25.38M 2015-10-02T10:17:34.678Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.765 34.620 1504.2137 11:19:25.58M 2015-10-02T10:17:34.882Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.765 34.621 1504.2133 11:19:25.77M 2015-10-02T10:17:35.082Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.766 34.621 1504.2141 11:19:26.00M 2015-10-02T10:17:35.287Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.767 34.622 1504.2148 11:19:26.19M 2015-10-02T10:17:35.487Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.624 1504.2157 11:19:26.39M 2015-10-02T10:17:35.693Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.625 1504.2172 11:19:26.59M 2015-10-02T10:17:35.893Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.626 1504.2190 11:19:26.79M 2015-10-02T10:17:36.098Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2200 11:19:27.01M 2015-10-02T10:17:36.303Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2212 11:19:27.21M 2015-10-02T10:17:36.503Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.775 34.630 1504.2249 11:19:27.41M 2015-10-02T10:17:36.708Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2241 11:19:27.61M 2015-10-02T10:17:36.908Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2228 11:19:27.81M 2015-10-02T10:17:37.113Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2208 11:19:28.02M 2015-10-02T10:17:37.318Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2194 11:19:28.22M 2015-10-02T10:17:37.538Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.624 1504.2162 11:19:28.42M 2015-10-02T10:17:37.718Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2169 11:19:28.64M 2015-10-02T10:17:37.923Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2183 11:19:28.82M 2015-10-02T10:17:38.128Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.625 1504.2188 11:19:29.04M 2015-10-02T10:17:38.333Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.626 1504.2200 11:19:29.24M 2015-10-02T10:17:38.533Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.772 34.627 1504.2218 11:19:29.44M 2015-10-02T10:17:38.738Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.769 34.624 1504.2183 11:19:29.63M 2015-10-02T10:17:38.943Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.768 34.623 1504.2179 11:19:29.84M 2015-10-02T10:17:39.143Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.623 1504.2183 11:19:30.06M 2015-10-02T10:17:39.348Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2192 11:19:30.25M 2015-10-02T10:17:39.548Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.777 34.631 1504.2279 11:19:30.45M 2015-10-02T10:17:39.753Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.778 34.632 1504.2285 11:19:30.65M 2015-10-02T10:17:39.958Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2290 11:19:30.85M 2015-10-02T10:17:40.158Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2294 11:19:31.07M 2015-10-02T10:17:40.363Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.778 34.632 1504.2300 11:19:31.27M 2015-10-02T10:17:40.563Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.779 34.632 1504.2316 11:19:31.47M 2015-10-02T10:17:40.768Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.774 34.628 1504.2261 11:19:31.67M 2015-10-02T10:17:40.987Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.627 1504.2241 11:19:31.87M 2015-10-02T10:17:41.173Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2225 11:19:32.08M 2015-10-02T10:17:41.378Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.772 34.627 1504.2225 11:19:32.28M 2015-10-02T10:17:41.578Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.777 34.632 1504.2280 11:19:32.48M 2015-10-02T10:17:41.778Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2286 11:19:32.68M 2015-10-02T10:17:42.003Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.633 1504.2285 11:19:32.88M 2015-10-02T10:17:42.188Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.778 34.632 1504.2281 11:19:33.12M 2015-10-02T10:17:42.388Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.777 34.632 1504.2269 11:19:33.30M 2015-10-02T10:17:42.598Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.776 34.631 1504.2242 11:19:33.50M 2015-10-02T10:17:42.798Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2228 11:19:33.70M 2015-10-02T10:17:43.003Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.628 1504.2213 11:19:33.89M 2015-10-02T10:17:43.203Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.767 34.622 1504.2148 11:19:34.11M 2015-10-02T10:17:43.408Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.766 34.622 1504.2141 11:19:34.31M 2015-10-02T10:17:43.608Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2211 11:19:34.51M 2015-10-02T10:17:43.813Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2214 11:19:34.71M 2015-10-02T10:17:44.013Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.628 1504.2209 11:19:34.91M 2015-10-02T10:17:44.218Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.775 34.630 1504.2241 11:19:35.13M 2015-10-02T10:17:44.423Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.781 34.636 1504.2311 11:19:35.33M 2015-10-02T10:17:44.623Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2285 11:19:35.53M 2015-10-02T10:17:44.829Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2273 11:19:35.72M 2015-10-02T10:17:45.033Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.634 1504.2283 11:19:35.93M 2015-10-02T10:17:45.233Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.780 34.635 1504.2280 11:19:36.14M 2015-10-02T10:17:45.438Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.788 34.642 1504.2367 11:19:36.34M 2015-10-02T10:17:45.638Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.788 34.642 1504.2372 11:19:36.54M 2015-10-02T10:17:45.843Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.787 34.641 1504.2368 11:19:36.74M 2015-10-02T10:17:46.043Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.787 34.641 1504.2366 11:19:36.94M 2015-10-02T10:17:46.248Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.786 34.641 1504.2360 11:19:37.16M 2015-10-02T10:17:46.468Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.786 34.641 1504.2351 11:19:37.36M 2015-10-02T10:17:46.653Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.785 34.640 1504.2340 11:19:37.57M 2015-10-02T10:17:46.858Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.784 34.639 1504.2333 11:19:37.75M 2015-10-02T10:17:47.063Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.783 34.638 1504.2329 11:19:37.95M 2015-10-02T10:17:47.263Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.782 34.637 1504.2321 11:19:38.17M 2015-10-02T10:17:47.468Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.782 34.637 1504.2311 11:19:38.37M 2015-10-02T10:17:47.668Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.781 34.636 1504.2306 11:19:38.57M 2015-10-02T10:17:47.873Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.635 1504.2300 11:19:38.77M 2015-10-02T10:17:48.073Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.634 1504.2299 11:19:38.97M 2015-10-02T10:17:48.278Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.779 34.634 1504.2296 11:19:39.19M 2015-10-02T10:17:48.507Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2288 11:19:39.39M 2015-10-02T10:17:48.683Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2286 11:19:39.58M 2015-10-02T10:17:48.888Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.633 1504.2281 11:19:39.78M 2015-10-02T10:17:49.088Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2275 11:19:40.00M 2015-10-02T10:17:49.298Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.635 1504.2275 11:19:40.20M 2015-10-02T10:17:49.498Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.780 34.635 1504.2274 11:19:40.40M 2015-10-02T10:17:49.698Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.780 34.636 1504.2279 11:19:40.60M 2015-10-02T10:17:49.903Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.780 34.636 1504.2286 11:19:40.80M 2015-10-02T10:17:50.103Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.780 34.635 1504.2288 11:19:41.02M 2015-10-02T10:17:50.308Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.780 34.635 1504.2295 11:19:41.22M 2015-10-02T10:17:50.513Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.779 34.634 1504.2295 11:19:41.42M 2015-10-02T10:17:50.718Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.779 34.634 1504.2292 11:19:41.61M 2015-10-02T10:17:50.933Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2286 11:19:41.82M 2015-10-02T10:17:51.123Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2277 11:19:42.05M 2015-10-02T10:17:51.323Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2269 11:19:42.23M 2015-10-02T10:17:51.528Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.634 1504.2263 11:19:42.43M 2015-10-02T10:17:51.728Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.633 1504.2261 11:19:42.63M 2015-10-02T10:17:51.933Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.633 1504.2264 11:19:42.83M 2015-10-02T10:17:52.138Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.777 34.632 1504.2263 11:19:43.05M 2015-10-02T10:17:52.338Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.777 34.631 1504.2264 11:19:43.25M 2015-10-02T10:17:52.543Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.776 34.631 1504.2266 11:19:43.44M 2015-10-02T10:17:52.750Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2267 11:19:43.65M 2015-10-02T10:17:52.987Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2264 11:19:43.84M 2015-10-02T10:17:53.187Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.631 1504.2266 11:19:44.06M 2015-10-02T10:17:53.353Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2268 11:19:44.26M 2015-10-02T10:17:53.559Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.777 34.632 1504.2277 11:19:44.46M 2015-10-02T10:17:53.759Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.778 34.632 1504.2281 11:19:44.66M 2015-10-02T10:17:53.987Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.778 34.632 1504.2291 11:19:44.86M 2015-10-02T10:17:54.168Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2286 11:19:45.08M 2015-10-02T10:17:54.388Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2292 11:19:45.28M 2015-10-02T10:17:54.569Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.779 34.633 1504.2299 11:19:45.48M 2015-10-02T10:17:54.773Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.779 34.633 1504.2303 11:19:45.67M 2015-10-02T10:17:54.978Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.780 34.633 1504.2306 11:19:45.87M 2015-10-02T10:17:55.183Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.780 34.634 1504.2310 11:19:46.09M 2015-10-02T10:17:55.403Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.780 34.634 1504.2314 11:19:46.29M 2015-10-02T10:17:55.588Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.780 34.634 1504.2316 11:19:46.51M 2015-10-02T10:17:55.793Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.781 34.635 1504.2323 11:19:46.69M 2015-10-02T10:17:56.027Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.634 1504.2319 11:19:46.89M 2015-10-02T10:17:56.199Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.634 1504.2325 11:19:47.11M 2015-10-02T10:17:56.398Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.780 34.634 1504.2330 11:19:47.31M 2015-10-02T10:17:56.603Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.780 34.633 1504.2324 11:19:47.50M 2015-10-02T10:17:56.808Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.779 34.633 1504.2318 11:19:47.70M 2015-10-02T10:17:57.008Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.778 34.632 1504.2318 11:19:47.91M 2015-10-02T10:17:57.213Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.778 34.631 1504.2318 11:19:48.12M 2015-10-02T10:17:57.413Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.778 34.631 1504.2316 11:19:48.32M 2015-10-02T10:17:57.618Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.777 34.631 1504.2305 11:19:48.52M 2015-10-02T10:17:57.823Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.630 1504.2290 11:19:48.72M 2015-10-02T10:17:58.028Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.776 34.630 1504.2286 11:19:48.92M 2015-10-02T10:17:58.229Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.629 1504.2277 11:19:49.14M 2015-10-02T10:17:58.431Z|I-OCEAN7-304-XXXX| 26.70 14.237 41.775 34.627 1504.2324 11:19:49.34M 2015-10-02T10:17:58.636Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.775 34.626 1504.2334 11:19:49.53M 2015-10-02T10:17:58.839Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.775 34.626 1504.2343 11:19:49.73M 2015-10-02T10:17:59.039Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.775 34.626 1504.2345 11:19:49.93M 2015-10-02T10:17:59.244Z|I-OCEAN7-304-XXXX| 26.62 14.238 41.776 34.627 1504.2344 11:19:50.15M 2015-10-02T10:17:59.444Z|I-OCEAN7-304-XXXX| 26.65 14.237 41.776 34.627 1504.2350 11:19:50.35M 2015-10-02T10:17:59.649Z|I-OCEAN7-304-XXXX| 26.64 14.237 41.776 34.628 1504.2344 11:19:50.55M 2015-10-02T10:17:59.871Z|I-OCEAN7-304-XXXX| 26.61 14.237 41.776 34.628 1504.2343 11:19:50.75M