2015-10-02T10:16:00.063Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.766 34.621 1504.2162 11:17:50.95M 2015-10-02T10:16:00.269Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2235 11:17:51.17M 2015-10-02T10:16:00.471Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.629 1504.2245 11:17:51.37M 2015-10-02T10:16:00.674Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.629 1504.2253 11:17:51.57M 2015-10-02T10:16:00.879Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.630 1504.2266 11:17:51.77M 2015-10-02T10:16:01.083Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.630 1504.2274 11:17:51.97M 2015-10-02T10:16:01.283Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2229 11:17:52.19M 2015-10-02T10:16:01.483Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2225 11:17:52.39M 2015-10-02T10:16:01.689Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.777 34.633 1504.2225 11:17:52.58M 2015-10-02T10:16:01.894Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.780 34.637 1504.2268 11:17:52.79M 2015-10-02T10:16:02.099Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.781 34.637 1504.2279 11:17:53.00M 2015-10-02T10:16:02.299Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.779 34.635 1504.2258 11:17:53.20M 2015-10-02T10:16:02.499Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.778 34.635 1504.2246 11:17:53.40M 2015-10-02T10:16:02.704Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.777 34.634 1504.2229 11:17:53.60M 2015-10-02T10:16:02.909Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.776 34.632 1504.2218 11:17:53.80M 2015-10-02T10:16:03.114Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.631 1504.2209 11:17:54.02M 2015-10-02T10:16:03.314Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.774 34.630 1504.2209 11:17:54.22M 2015-10-02T10:16:03.519Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2207 11:17:54.42M 2015-10-02T10:16:03.748Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2209 11:17:54.62M 2015-10-02T10:16:03.924Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2207 11:17:54.83M 2015-10-02T10:16:04.129Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2211 11:17:55.03M 2015-10-02T10:16:04.329Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.627 1504.2225 11:17:55.23M 2015-10-02T10:16:04.529Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2227 11:17:55.43M 2015-10-02T10:16:04.734Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2223 11:17:55.63M 2015-10-02T10:16:04.939Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.772 34.627 1504.2217 11:17:55.83M 2015-10-02T10:16:05.144Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.626 1504.2205 11:17:56.05M 2015-10-02T10:16:05.348Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2197 11:17:56.25M 2015-10-02T10:16:05.587Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.769 34.625 1504.2181 11:17:56.45M 2015-10-02T10:16:05.751Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.626 1504.2189 11:17:56.65M 2015-10-02T10:16:05.954Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.770 34.626 1504.2186 11:17:56.84M 2015-10-02T10:16:06.159Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2190 11:17:57.06M 2015-10-02T10:16:06.359Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2195 11:17:57.26M 2015-10-02T10:16:06.564Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2192 11:17:57.46M 2015-10-02T10:16:06.764Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2190 11:17:57.66M 2015-10-02T10:16:06.969Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2197 11:17:57.86M 2015-10-02T10:16:07.174Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2203 11:17:58.08M 2015-10-02T10:16:07.374Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.631 1504.2252 11:17:58.28M 2015-10-02T10:16:07.579Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.776 34.631 1504.2261 11:17:58.48M 2015-10-02T10:16:07.787Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.776 34.631 1504.2266 11:17:58.68M 2015-10-02T10:16:07.984Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.777 34.631 1504.2275 11:17:58.87M 2015-10-02T10:16:08.204Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.626 1504.2222 11:17:59.09M 2015-10-02T10:16:08.391Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.626 1504.2209 11:17:59.31M 2015-10-02T10:16:08.594Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2206 11:17:59.49M 2015-10-02T10:16:08.794Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.624 1504.2202 11:17:59.69M 2015-10-02T10:16:08.999Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2190 11:17:59.89M 2015-10-02T10:16:09.199Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2178 11:18:00.11M 2015-10-02T10:16:09.404Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.622 1504.2169 11:18:00.31M 2015-10-02T10:16:09.609Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.772 34.627 1504.2235 11:18:00.51M 2015-10-02T10:16:09.809Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2241 11:18:00.71M 2015-10-02T10:16:10.009Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.630 1504.2251 11:18:00.90M 2015-10-02T10:16:10.219Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.630 1504.2257 11:18:01.12M 2015-10-02T10:16:10.419Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2278 11:18:01.32M 2015-10-02T10:16:10.624Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.778 34.632 1504.2283 11:18:01.52M 2015-10-02T10:16:10.829Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2159 11:18:01.72M 2015-10-02T10:16:11.031Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.765 34.620 1504.2139 11:18:01.92M 2015-10-02T10:16:11.234Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.764 34.619 1504.2125 11:18:02.14M 2015-10-02T10:16:11.434Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.763 34.619 1504.2120 11:18:02.34M 2015-10-02T10:16:11.639Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.763 34.619 1504.2118 11:18:02.54M 2015-10-02T10:16:11.844Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.763 34.619 1504.2123 11:18:02.74M 2015-10-02T10:16:12.044Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.763 34.619 1504.2124 11:18:02.93M 2015-10-02T10:16:12.249Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.764 34.619 1504.2128 11:18:03.15M 2015-10-02T10:16:12.449Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.765 34.620 1504.2142 11:18:03.35M 2015-10-02T10:16:12.672Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.765 34.621 1504.2150 11:18:03.55M 2015-10-02T10:16:12.854Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.766 34.621 1504.2158 11:18:03.77M 2015-10-02T10:16:13.067Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.767 34.622 1504.2159 11:18:03.95M 2015-10-02T10:16:13.264Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2173 11:18:04.17M 2015-10-02T10:16:13.464Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2180 11:18:04.37M 2015-10-02T10:16:13.673Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.769 34.625 1504.2180 11:18:04.57M 2015-10-02T10:16:13.870Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2189 11:18:04.76M 2015-10-02T10:16:14.074Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2202 11:18:04.96M 2015-10-02T10:16:14.274Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2213 11:18:05.18M 2015-10-02T10:16:14.484Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2218 11:18:05.38M 2015-10-02T10:16:14.684Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2217 11:18:05.58M 2015-10-02T10:16:14.884Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.628 1504.2224 11:18:05.78M 2015-10-02T10:16:15.089Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2223 11:18:06.00M 2015-10-02T10:16:15.289Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2219 11:18:06.19M 2015-10-02T10:16:15.499Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.629 1504.2211 11:18:06.39M 2015-10-02T10:16:15.699Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2200 11:18:06.60M 2015-10-02T10:16:15.899Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2227 11:18:06.80M 2015-10-02T10:16:16.107Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2229 11:18:07.01M 2015-10-02T10:16:16.347Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2233 11:18:07.21M 2015-10-02T10:16:16.514Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.772 34.628 1504.2223 11:18:07.41M 2015-10-02T10:16:16.714Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.627 1504.2216 11:18:07.61M 2015-10-02T10:16:16.947Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2214 11:18:07.81M 2015-10-02T10:16:17.134Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2218 11:18:08.03M 2015-10-02T10:16:17.324Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2223 11:18:08.24M 2015-10-02T10:16:17.524Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2229 11:18:08.43M 2015-10-02T10:16:17.729Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2227 11:18:08.63M 2015-10-02T10:16:17.934Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2224 11:18:08.82M 2015-10-02T10:16:18.134Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2219 11:18:09.04M 2015-10-02T10:16:18.347Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2209 11:18:09.24M 2015-10-02T10:16:18.539Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2208 11:18:09.44M 2015-10-02T10:16:18.744Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2207 11:18:09.64M 2015-10-02T10:16:18.950Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2207 11:18:09.84M 2015-10-02T10:16:19.150Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2207 11:18:10.06M 2015-10-02T10:16:19.354Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2197 11:18:10.26M 2015-10-02T10:16:19.554Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2202 11:18:10.46M 2015-10-02T10:16:19.759Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2207 11:18:10.65M 2015-10-02T10:16:19.964Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2207 11:18:10.85M 2015-10-02T10:16:20.164Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2209 11:18:11.07M 2015-10-02T10:16:20.369Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2211 11:18:11.27M 2015-10-02T10:16:20.574Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.630 1504.2208 11:18:11.47M 2015-10-02T10:16:20.774Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2198 11:18:11.67M 2015-10-02T10:16:20.974Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2195 11:18:11.87M 2015-10-02T10:16:21.179Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2190 11:18:12.08M 2015-10-02T10:16:21.384Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2196 11:18:12.29M 2015-10-02T10:16:21.604Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2198 11:18:12.48M 2015-10-02T10:16:21.789Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2200 11:18:12.70M 2015-10-02T10:16:21.989Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2191 11:18:12.88M 2015-10-02T10:16:22.194Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2185 11:18:13.10M 2015-10-02T10:16:22.400Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2180 11:18:13.30M 2015-10-02T10:16:22.604Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2184 11:18:13.50M 2015-10-02T10:16:22.804Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.772 34.629 1504.2185 11:18:13.70M 2015-10-02T10:16:23.004Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.772 34.628 1504.2192 11:18:13.90M 2015-10-02T10:16:23.210Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.628 1504.2196 11:18:14.12M 2015-10-02T10:16:23.414Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2203 11:18:14.32M 2015-10-02T10:16:23.614Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2202 11:18:14.51M 2015-10-02T10:16:23.819Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2209 11:18:14.71M 2015-10-02T10:16:24.024Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2209 11:18:14.91M 2015-10-02T10:16:24.224Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2208 11:18:15.13M 2015-10-02T10:16:24.430Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2200 11:18:15.33M 2015-10-02T10:16:24.634Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.628 1504.2188 11:18:15.53M 2015-10-02T10:16:24.834Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.771 34.628 1504.2181 11:18:15.73M 2015-10-02T10:16:25.039Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.771 34.627 1504.2175 11:18:15.93M 2015-10-02T10:16:25.240Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.627 1504.2185 11:18:16.15M 2015-10-02T10:16:25.445Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2192 11:18:16.35M 2015-10-02T10:16:25.645Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.778 34.633 1504.2280 11:18:16.55M 2015-10-02T10:16:25.850Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.779 34.633 1504.2285 11:18:16.74M 2015-10-02T10:16:26.070Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.779 34.634 1504.2280 11:18:16.94M 2015-10-02T10:16:26.255Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.779 34.634 1504.2278 11:18:17.18M 2015-10-02T10:16:26.460Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.779 34.634 1504.2279 11:18:17.36M 2015-10-02T10:16:26.668Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.779 34.634 1504.2275 11:18:17.56M 2015-10-02T10:16:26.865Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.779 34.635 1504.2284 11:18:17.76M 2015-10-02T10:16:27.065Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.780 34.635 1504.2289 11:18:17.96M 2015-10-02T10:16:27.270Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.779 34.634 1504.2284 11:18:18.18M 2015-10-02T10:16:27.475Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.778 34.633 1504.2279 11:18:18.38M 2015-10-02T10:16:27.675Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.776 34.631 1504.2267 11:18:18.58M 2015-10-02T10:16:27.880Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.630 1504.2258 11:18:18.77M 2015-10-02T10:16:28.085Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2250 11:18:18.97M 2015-10-02T10:16:28.290Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2236 11:18:19.19M 2015-10-02T10:16:28.490Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2222 11:18:19.39M 2015-10-02T10:16:28.695Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2205 11:18:19.59M 2015-10-02T10:16:28.895Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2198 11:18:19.79M 2015-10-02T10:16:29.100Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.629 1504.2207 11:18:20.01M 2015-10-02T10:16:29.300Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2209 11:18:20.21M 2015-10-02T10:16:29.505Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2208 11:18:20.41M 2015-10-02T10:16:29.748Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2218 11:18:20.60M 2015-10-02T10:16:29.910Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2214 11:18:20.80M 2015-10-02T10:16:30.111Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2214 11:18:21.02M 2015-10-02T10:16:30.320Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2223 11:18:21.22M 2015-10-02T10:16:30.535Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2235 11:18:21.42M 2015-10-02T10:16:30.720Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2245 11:18:21.64M 2015-10-02T10:16:30.925Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2242 11:18:21.82M 2015-10-02T10:16:31.130Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2250 11:18:22.04M 2015-10-02T10:16:31.335Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2260 11:18:22.24M 2015-10-02T10:16:31.535Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.777 34.632 1504.2250 11:18:22.44M 2015-10-02T10:16:31.735Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.777 34.633 1504.2246 11:18:22.63M 2015-10-02T10:16:31.940Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2238 11:18:22.83M 2015-10-02T10:16:32.145Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2235 11:18:23.05M 2015-10-02T10:16:32.345Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2234 11:18:23.25M 2015-10-02T10:16:32.550Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.776 34.634 1504.2177 11:18:23.45M 2015-10-02T10:16:32.755Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.776 34.634 1504.2172 11:18:23.65M 2015-10-02T10:16:32.955Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.775 34.634 1504.2167 11:18:23.85M 2015-10-02T10:16:33.160Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.775 34.634 1504.2172 11:18:24.07M 2015-10-02T10:16:33.360Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.631 1504.2236 11:18:24.27M 2015-10-02T10:16:33.565Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.630 1504.2253 11:18:24.47M 2015-10-02T10:16:33.770Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.630 1504.2264 11:18:24.66M 2015-10-02T10:16:33.970Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.776 34.630 1504.2281 11:18:24.86M 2015-10-02T10:16:34.175Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.776 34.630 1504.2286 11:18:25.08M 2015-10-02T10:16:34.375Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.775 34.629 1504.2289 11:18:25.28M 2015-10-02T10:16:34.580Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.776 34.629 1504.2300 11:18:25.48M 2015-10-02T10:16:34.785Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.775 34.628 1504.2308 11:18:25.68M 2015-10-02T10:16:35.005Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.776 34.629 1504.2299 11:18:25.88M 2015-10-02T10:16:35.190Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.775 34.628 1504.2292 11:18:26.11M 2015-10-02T10:16:35.391Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.775 34.628 1504.2294 11:18:26.30M 2015-10-02T10:16:35.595Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.775 34.628 1504.2295 11:18:26.49M 2015-10-02T10:16:35.828Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.775 34.628 1504.2290 11:18:26.69M 2015-10-02T10:16:36.000Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.779 34.632 1504.2336 11:18:26.89M 2015-10-02T10:16:36.205Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.779 34.633 1504.2333 11:18:27.11M 2015-10-02T10:16:36.410Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.780 34.633 1504.2335 11:18:27.31M 2015-10-02T10:16:36.610Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.633 1504.2322 11:18:27.51M 2015-10-02T10:16:36.815Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.634 1504.2323 11:18:27.71M 2015-10-02T10:16:37.015Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.781 34.635 1504.2318 11:18:27.91M 2015-10-02T10:16:37.220Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.781 34.635 1504.2322 11:18:28.13M 2015-10-02T10:16:37.425Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.781 34.635 1504.2319 11:18:28.33M 2015-10-02T10:16:37.625Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.781 34.635 1504.2307 11:18:28.52M 2015-10-02T10:16:37.830Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.780 34.635 1504.2294 11:18:28.72M 2015-10-02T10:16:38.032Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.635 1504.2297 11:18:28.92M 2015-10-02T10:16:38.235Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.635 1504.2289 11:18:29.14M 2015-10-02T10:16:38.435Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.779 34.635 1504.2281 11:18:29.34M 2015-10-02T10:16:38.640Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.779 34.634 1504.2269 11:18:29.54M 2015-10-02T10:16:38.845Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.778 34.634 1504.2268 11:18:29.74M 2015-10-02T10:16:39.045Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.778 34.633 1504.2261 11:18:29.94M 2015-10-02T10:16:39.250Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.778 34.633 1504.2257 11:18:30.16M 2015-10-02T10:16:39.465Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.777 34.633 1504.2251 11:18:30.35M 2015-10-02T10:16:39.655Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.777 34.632 1504.2256 11:18:30.57M 2015-10-02T10:16:39.860Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2261 11:18:30.75M 2015-10-02T10:16:40.065Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2274 11:18:30.95M 2015-10-02T10:16:40.265Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2283 11:18:31.17M 2015-10-02T10:16:40.470Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.778 34.633 1504.2289 11:18:31.37M 2015-10-02T10:16:40.674Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.778 34.632 1504.2297 11:18:31.57M 2015-10-02T10:16:40.875Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.778 34.632 1504.2300 11:18:31.77M 2015-10-02T10:16:41.075Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.632 1504.2297 11:18:31.97M 2015-10-02T10:16:41.280Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.632 1504.2296 11:18:32.18M 2015-10-02T10:16:41.485Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.779 34.633 1504.2303 11:18:32.38M 2015-10-02T10:16:41.685Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.779 34.633 1504.2314 11:18:32.58M 2015-10-02T10:16:41.890Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.779 34.633 1504.2319 11:18:32.78M 2015-10-02T10:16:42.095Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2290 11:18:33.00M 2015-10-02T10:16:42.295Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.780 34.634 1504.2303 11:18:33.20M 2015-10-02T10:16:42.500Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.779 34.634 1504.2305 11:18:33.40M 2015-10-02T10:16:42.700Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.634 1504.2297 11:18:33.60M 2015-10-02T10:16:42.905Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.779 34.633 1504.2302 11:18:33.80M 2015-10-02T10:16:43.110Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.779 34.633 1504.2295 11:18:34.02M 2015-10-02T10:16:43.311Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.778 34.633 1504.2283 11:18:34.22M 2015-10-02T10:16:43.547Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.633 1504.2277 11:18:34.41M 2015-10-02T10:16:43.715Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.778 34.633 1504.2285 11:18:34.61M 2015-10-02T10:16:43.935Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.778 34.633 1504.2280 11:18:34.81M 2015-10-02T10:16:44.125Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.777 34.632 1504.2279 11:18:35.05M 2015-10-02T10:16:44.325Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.777 34.632 1504.2275 11:18:35.23M 2015-10-02T10:16:44.530Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.631 1504.2263 11:18:35.43M 2015-10-02T10:16:44.735Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.630 1504.2264 11:18:35.63M 2015-10-02T10:16:44.936Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.775 34.630 1504.2264 11:18:35.83M 2015-10-02T10:16:45.140Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.629 1504.2256 11:18:36.04M 2015-10-02T10:16:45.340Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.773 34.628 1504.2245 11:18:36.25M 2015-10-02T10:16:45.540Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2233 11:18:36.44M 2015-10-02T10:16:45.745Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2229 11:18:36.64M 2015-10-02T10:16:45.951Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.627 1504.2222 11:18:36.84M 2015-10-02T10:16:46.151Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2209 11:18:37.06M 2015-10-02T10:16:46.355Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2216 11:18:37.26M 2015-10-02T10:16:46.560Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.772 34.631 1504.2128 11:18:37.46M 2015-10-02T10:16:46.760Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.772 34.631 1504.2137 11:18:37.66M 2015-10-02T10:16:46.966Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.772 34.631 1504.2140 11:18:37.86M 2015-10-02T10:16:47.171Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.773 34.631 1504.2147 11:18:38.08M 2015-10-02T10:16:47.376Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.773 34.630 1504.2151 11:18:38.28M 2015-10-02T10:16:47.576Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.769 34.627 1504.2124 11:18:38.47M 2015-10-02T10:16:47.781Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.769 34.626 1504.2128 11:18:38.67M 2015-10-02T10:16:47.981Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.769 34.626 1504.2140 11:18:38.87M 2015-10-02T10:16:48.180Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.769 34.626 1504.2158 11:18:39.09M 2015-10-02T10:16:48.406Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.770 34.626 1504.2163 11:18:39.29M 2015-10-02T10:16:48.593Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.771 34.627 1504.2174 11:18:39.51M 2015-10-02T10:16:48.791Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.772 34.629 1504.2189 11:18:39.69M 2015-10-02T10:16:48.996Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.631 1504.2212 11:18:39.89M 2015-10-02T10:16:49.201Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.777 34.633 1504.2246 11:18:40.11M 2015-10-02T10:16:49.400Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.777 34.630 1504.2330 11:18:40.31M 2015-10-02T10:16:49.606Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.770 34.623 1504.2244 11:18:40.50M 2015-10-02T10:16:49.811Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.769 34.622 1504.2234 11:18:40.70M 2015-10-02T10:16:50.011Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.768 34.621 1504.2227 11:18:40.90M 2015-10-02T10:16:50.211Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.772 34.625 1504.2275 11:18:41.12M 2015-10-02T10:16:50.416Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.773 34.625 1504.2286 11:18:41.32M 2015-10-02T10:16:50.621Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.773 34.626 1504.2297 11:18:41.52M 2015-10-02T10:16:50.821Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.773 34.625 1504.2292 11:18:41.72M 2015-10-02T10:16:51.026Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.773 34.625 1504.2281 11:18:41.92M 2015-10-02T10:16:51.231Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.774 34.627 1504.2288 11:18:42.14M 2015-10-02T10:16:51.431Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.770 34.623 1504.2242 11:18:42.34M 2015-10-02T10:16:51.636Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.770 34.624 1504.2233 11:18:42.53M 2015-10-02T10:16:51.836Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.769 34.623 1504.2218 11:18:42.74M 2015-10-02T10:16:52.041Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.768 34.623 1504.2202 11:18:42.93M 2015-10-02T10:16:52.246Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.768 34.622 1504.2184 11:18:43.15M 2015-10-02T10:16:52.446Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2227 11:18:43.35M 2015-10-02T10:16:52.656Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.772 34.627 1504.2229 11:18:43.55M 2015-10-02T10:16:52.871Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.628 1504.2239 11:18:43.75M 2015-10-02T10:16:53.056Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.628 1504.2245 11:18:43.96M 2015-10-02T10:16:53.261Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2233 11:18:44.17M 2015-10-02T10:16:53.466Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2236 11:18:44.36M 2015-10-02T10:16:53.666Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2185 11:18:44.57M 2015-10-02T10:16:53.866Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2163 11:18:44.76M 2015-10-02T10:16:54.071Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.766 34.622 1504.2147 11:18:44.96M 2015-10-02T10:16:54.276Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.765 34.622 1504.2130 11:18:45.18M 2015-10-02T10:16:54.476Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.765 34.621 1504.2118 11:18:45.38M 2015-10-02T10:16:54.681Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.765 34.621 1504.2126 11:18:45.58M 2015-10-02T10:16:54.881Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.765 34.622 1504.2124 11:18:45.78M 2015-10-02T10:16:55.086Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.765 34.622 1504.2126 11:18:45.97M 2015-10-02T10:16:55.291Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.622 1504.2131 11:18:46.20M 2015-10-02T10:16:55.491Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.623 1504.2144 11:18:46.39M 2015-10-02T10:16:55.696Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.767 34.623 1504.2140 11:18:46.59M 2015-10-02T10:16:55.896Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.624 1504.2146 11:18:46.79M 2015-10-02T10:16:56.101Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.625 1504.2144 11:18:47.01M 2015-10-02T10:16:56.301Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.625 1504.2147 11:18:47.21M 2015-10-02T10:16:56.506Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.625 1504.2159 11:18:47.41M 2015-10-02T10:16:56.711Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.770 34.626 1504.2170 11:18:47.61M 2015-10-02T10:16:56.911Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.770 34.626 1504.2181 11:18:47.81M 2015-10-02T10:16:57.121Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2197 11:18:48.03M 2015-10-02T10:16:57.336Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.628 1504.2213 11:18:48.22M 2015-10-02T10:16:57.526Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2229 11:18:48.44M 2015-10-02T10:16:57.726Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2223 11:18:48.63M 2015-10-02T10:16:57.926Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.628 1504.2223 11:18:48.82M 2015-10-02T10:16:58.136Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2227 11:18:49.04M 2015-10-02T10:16:58.336Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2246 11:18:49.24M 2015-10-02T10:16:58.541Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2247 11:18:49.44M 2015-10-02T10:16:58.741Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2224 11:18:49.64M 2015-10-02T10:16:58.941Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.777 34.631 1504.2275 11:18:49.84M 2015-10-02T10:16:59.146Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2294 11:18:50.06M 2015-10-02T10:16:59.351Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2302 11:18:50.25M 2015-10-02T10:16:59.551Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.634 1504.2316 11:18:50.46M 2015-10-02T10:16:59.756Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.781 34.635 1504.2323 11:18:50.65M 2015-10-02T10:16:59.956Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.782 34.636 1504.2336 11:18:50.85M