2015-10-02T10:15:00.176Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.771 34.628 1504.2185 11:16:51.08M 2015-10-02T10:15:00.376Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.771 34.628 1504.2181 11:16:51.28M 2015-10-02T10:15:00.581Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.772 34.628 1504.2184 11:16:51.47M 2015-10-02T10:15:00.781Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.772 34.629 1504.2185 11:16:51.67M 2015-10-02T10:15:00.986Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.772 34.629 1504.2184 11:16:51.87M 2015-10-02T10:15:01.228Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.772 34.629 1504.2183 11:16:52.09M 2015-10-02T10:15:01.391Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.772 34.629 1504.2172 11:16:52.31M 2015-10-02T10:15:01.596Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.772 34.629 1504.2169 11:16:52.49M 2015-10-02T10:15:01.796Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.772 34.630 1504.2167 11:16:52.69M 2015-10-02T10:15:02.001Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.772 34.630 1504.2169 11:16:52.89M 2015-10-02T10:15:02.206Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.772 34.630 1504.2167 11:16:53.11M 2015-10-02T10:15:02.406Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.772 34.630 1504.2157 11:16:53.31M 2015-10-02T10:15:02.611Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2146 11:16:53.51M 2015-10-02T10:15:02.816Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2147 11:16:53.70M 2015-10-02T10:15:03.016Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.771 34.629 1504.2150 11:16:53.90M 2015-10-02T10:15:03.221Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.771 34.629 1504.2144 11:16:54.12M 2015-10-02T10:15:03.421Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2135 11:16:54.32M 2015-10-02T10:15:03.626Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2129 11:16:54.52M 2015-10-02T10:15:03.826Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.771 34.629 1504.2133 11:16:54.72M 2015-10-02T10:15:04.031Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.771 34.629 1504.2136 11:16:54.92M 2015-10-02T10:15:04.236Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.771 34.629 1504.2137 11:16:55.14M 2015-10-02T10:15:04.436Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.771 34.629 1504.2146 11:16:55.34M 2015-10-02T10:15:04.641Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.771 34.629 1504.2150 11:16:55.53M 2015-10-02T10:15:04.841Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2153 11:16:55.73M 2015-10-02T10:15:05.046Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2156 11:16:55.93M 2015-10-02T10:15:05.251Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2163 11:16:56.15M 2015-10-02T10:15:05.451Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2161 11:16:56.35M 2015-10-02T10:15:05.671Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.773 34.630 1504.2167 11:16:56.55M 2015-10-02T10:15:05.856Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.773 34.630 1504.2164 11:16:56.76M 2015-10-02T10:15:06.066Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.773 34.631 1504.2172 11:16:56.95M 2015-10-02T10:15:06.261Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.770 34.627 1504.2136 11:16:57.17M 2015-10-02T10:15:06.466Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.769 34.627 1504.2141 11:16:57.36M 2015-10-02T10:15:06.672Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2144 11:16:57.56M 2015-10-02T10:15:06.876Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2140 11:16:57.76M 2015-10-02T10:15:07.076Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.768 34.626 1504.2130 11:16:57.96M 2015-10-02T10:15:07.281Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.768 34.626 1504.2123 11:16:58.18M 2015-10-02T10:15:07.486Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2286 11:16:58.38M 2015-10-02T10:15:07.686Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.777 34.630 1504.2307 11:16:58.58M 2015-10-02T10:15:07.891Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.776 34.629 1504.2302 11:16:58.78M 2015-10-02T10:15:08.107Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.775 34.628 1504.2310 11:16:59.00M 2015-10-02T10:15:08.296Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.774 34.627 1504.2308 11:16:59.20M 2015-10-02T10:15:08.496Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.773 34.626 1504.2300 11:16:59.40M 2015-10-02T10:15:08.701Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.773 34.625 1504.2295 11:16:59.59M 2015-10-02T10:15:08.901Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.772 34.625 1504.2280 11:16:59.80M 2015-10-02T10:15:09.106Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.771 34.624 1504.2263 11:17:00.01M 2015-10-02T10:15:09.306Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.771 34.624 1504.2258 11:17:00.21M 2015-10-02T10:15:09.511Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.771 34.624 1504.2250 11:17:00.41M 2015-10-02T10:15:09.716Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.771 34.624 1504.2244 11:17:00.61M 2015-10-02T10:15:09.916Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.771 34.625 1504.2240 11:17:00.81M 2015-10-02T10:15:10.136Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.772 34.625 1504.2236 11:17:01.03M 2015-10-02T10:15:10.321Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.772 34.626 1504.2244 11:17:01.24M 2015-10-02T10:15:10.526Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.772 34.627 1504.2245 11:17:01.42M 2015-10-02T10:15:10.731Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2246 11:17:01.62M 2015-10-02T10:15:10.936Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.627 1504.2255 11:17:01.82M 2015-10-02T10:15:11.136Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.627 1504.2256 11:17:02.04M 2015-10-02T10:15:11.336Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.773 34.628 1504.2245 11:17:02.24M 2015-10-02T10:15:11.541Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.629 1504.2250 11:17:02.44M 2015-10-02T10:15:11.746Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.775 34.629 1504.2260 11:17:02.64M 2015-10-02T10:15:11.951Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.629 1504.2261 11:17:02.84M 2015-10-02T10:15:12.151Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.775 34.629 1504.2263 11:17:03.06M 2015-10-02T10:15:12.356Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.775 34.629 1504.2264 11:17:03.25M 2015-10-02T10:15:12.561Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2275 11:17:03.46M 2015-10-02T10:15:12.762Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2246 11:17:03.66M 2015-10-02T10:15:12.966Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.628 1504.2245 11:17:03.85M 2015-10-02T10:15:13.166Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2239 11:17:04.07M 2015-10-02T10:15:13.367Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.628 1504.2242 11:17:04.27M 2015-10-02T10:15:13.572Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2234 11:17:04.47M 2015-10-02T10:15:13.776Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2227 11:17:04.67M 2015-10-02T10:15:13.976Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2217 11:17:04.87M 2015-10-02T10:15:14.176Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2205 11:17:05.08M 2015-10-02T10:15:14.381Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.629 1504.2206 11:17:05.28M 2015-10-02T10:15:14.606Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.626 1504.2262 11:17:05.48M 2015-10-02T10:15:14.786Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.626 1504.2263 11:17:05.70M 2015-10-02T10:15:14.992Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.627 1504.2261 11:17:05.88M 2015-10-02T10:15:15.227Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.627 1504.2263 11:17:06.10M 2015-10-02T10:15:15.401Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.773 34.626 1504.2266 11:17:06.30M 2015-10-02T10:15:15.601Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.773 34.626 1504.2277 11:17:06.50M 2015-10-02T10:15:15.806Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.773 34.626 1504.2283 11:17:06.70M 2015-10-02T10:15:16.027Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.773 34.626 1504.2286 11:17:06.90M 2015-10-02T10:15:16.211Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.773 34.626 1504.2280 11:17:07.12M 2015-10-02T10:15:16.417Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.772 34.625 1504.2272 11:17:07.32M 2015-10-02T10:15:16.617Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.772 34.625 1504.2260 11:17:07.51M 2015-10-02T10:15:16.822Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.771 34.625 1504.2240 11:17:07.71M 2015-10-02T10:15:17.021Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.625 1504.2230 11:17:07.91M 2015-10-02T10:15:17.227Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.625 1504.2222 11:17:08.13M 2015-10-02T10:15:17.432Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.625 1504.2213 11:17:08.33M 2015-10-02T10:15:17.637Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2202 11:17:08.53M 2015-10-02T10:15:17.837Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2201 11:17:08.73M 2015-10-02T10:15:18.037Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2211 11:17:08.93M 2015-10-02T10:15:18.242Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2217 11:17:09.14M 2015-10-02T10:15:18.447Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2214 11:17:09.34M 2015-10-02T10:15:18.647Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2211 11:17:09.54M 2015-10-02T10:15:18.852Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2218 11:17:09.74M 2015-10-02T10:15:19.072Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.626 1504.2219 11:17:09.94M 2015-10-02T10:15:19.262Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.772 34.626 1504.2227 11:17:10.18M 2015-10-02T10:15:19.462Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2214 11:17:10.36M 2015-10-02T10:15:19.667Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.626 1504.2203 11:17:10.56M 2015-10-02T10:15:19.867Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2207 11:17:10.76M 2015-10-02T10:15:20.067Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2209 11:17:10.96M 2015-10-02T10:15:20.302Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.625 1504.2203 11:17:11.17M 2015-10-02T10:15:20.477Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2194 11:17:11.37M 2015-10-02T10:15:20.682Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.624 1504.2188 11:17:11.57M 2015-10-02T10:15:20.882Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.768 34.623 1504.2169 11:17:11.77M 2015-10-02T10:15:21.087Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.768 34.623 1504.2170 11:17:11.97M 2015-10-02T10:15:21.287Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.768 34.624 1504.2174 11:17:12.19M 2015-10-02T10:15:21.492Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.769 34.624 1504.2177 11:17:12.39M 2015-10-02T10:15:21.692Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2189 11:17:12.59M 2015-10-02T10:15:21.897Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2192 11:17:12.79M 2015-10-02T10:15:22.097Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2202 11:17:13.01M 2015-10-02T10:15:22.302Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2198 11:17:13.20M 2015-10-02T10:15:22.507Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2195 11:17:13.40M 2015-10-02T10:15:22.707Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.627 1504.2203 11:17:13.60M 2015-10-02T10:15:22.912Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2205 11:17:13.80M 2015-10-02T10:15:23.117Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.627 1504.2206 11:17:14.02M 2015-10-02T10:15:23.317Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2207 11:17:14.22M 2015-10-02T10:15:23.537Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2218 11:17:14.42M 2015-10-02T10:15:23.722Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2225 11:17:14.63M 2015-10-02T10:15:23.927Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2234 11:17:14.82M 2015-10-02T10:15:24.132Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2235 11:17:15.03M 2015-10-02T10:15:24.332Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.629 1504.2230 11:17:15.23M 2015-10-02T10:15:24.547Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.629 1504.2229 11:17:15.43M 2015-10-02T10:15:24.742Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2225 11:17:15.63M 2015-10-02T10:15:24.942Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.629 1504.2234 11:17:15.83M 2015-10-02T10:15:25.147Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2230 11:17:16.05M 2015-10-02T10:15:25.352Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2239 11:17:16.25M 2015-10-02T10:15:25.552Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2239 11:17:16.45M 2015-10-02T10:15:25.752Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.773 34.628 1504.2241 11:17:16.65M 2015-10-02T10:15:25.957Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.629 1504.2246 11:17:16.85M 2015-10-02T10:15:26.162Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2252 11:17:17.06M 2015-10-02T10:15:26.362Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2257 11:17:17.26M 2015-10-02T10:15:26.567Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2258 11:17:17.46M 2015-10-02T10:15:26.767Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.630 1504.2256 11:17:17.66M 2015-10-02T10:15:26.977Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.630 1504.2263 11:17:17.86M 2015-10-02T10:15:27.177Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2258 11:17:18.08M 2015-10-02T10:15:27.382Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2267 11:17:18.28M 2015-10-02T10:15:27.577Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.776 34.630 1504.2277 11:17:18.48M 2015-10-02T10:15:27.787Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.776 34.630 1504.2284 11:17:18.67M 2015-10-02T10:15:28.007Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.777 34.631 1504.2286 11:17:18.88M 2015-10-02T10:15:28.192Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.777 34.631 1504.2286 11:17:19.11M 2015-10-02T10:15:28.392Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.631 1504.2283 11:17:19.29M 2015-10-02T10:15:28.597Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.776 34.630 1504.2279 11:17:19.49M 2015-10-02T10:15:28.802Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2281 11:17:19.69M 2015-10-02T10:15:29.002Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.629 1504.2274 11:17:19.89M 2015-10-02T10:15:29.227Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2268 11:17:20.11M 2015-10-02T10:15:29.412Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.629 1504.2273 11:17:20.31M 2015-10-02T10:15:29.612Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.629 1504.2275 11:17:20.51M 2015-10-02T10:15:29.812Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.629 1504.2263 11:17:20.71M 2015-10-02T10:15:30.017Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.774 34.629 1504.2260 11:17:20.90M 2015-10-02T10:15:30.222Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2252 11:17:21.12M 2015-10-02T10:15:30.422Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.774 34.628 1504.2247 11:17:21.33M 2015-10-02T10:15:30.627Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2244 11:17:21.52M 2015-10-02T10:15:30.832Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2240 11:17:21.72M 2015-10-02T10:15:31.032Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2235 11:17:21.92M 2015-10-02T10:15:31.237Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2228 11:17:22.14M 2015-10-02T10:15:31.437Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2225 11:17:22.34M 2015-10-02T10:15:31.642Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2222 11:17:22.54M 2015-10-02T10:15:31.847Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2219 11:17:22.74M 2015-10-02T10:15:32.047Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2214 11:17:22.94M 2015-10-02T10:15:32.252Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2201 11:17:23.15M 2015-10-02T10:15:32.473Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2211 11:17:23.35M 2015-10-02T10:15:32.659Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.630 1504.2203 11:17:23.57M 2015-10-02T10:15:32.862Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2202 11:17:23.75M 2015-10-02T10:15:33.062Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2194 11:17:23.95M 2015-10-02T10:15:33.267Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.773 34.630 1504.2190 11:17:24.17M 2015-10-02T10:15:33.472Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.773 34.630 1504.2196 11:17:24.37M 2015-10-02T10:15:33.673Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.774 34.630 1504.2190 11:17:24.57M 2015-10-02T10:15:33.877Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.774 34.630 1504.2196 11:17:24.77M 2015-10-02T10:15:34.077Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.773 34.630 1504.2198 11:17:24.97M 2015-10-02T10:15:34.282Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.630 1504.2201 11:17:25.18M 2015-10-02T10:15:34.482Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2200 11:17:25.38M 2015-10-02T10:15:34.687Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2198 11:17:25.58M 2015-10-02T10:15:34.892Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2195 11:17:25.78M 2015-10-02T10:15:35.092Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.773 34.629 1504.2206 11:17:26.00M 2015-10-02T10:15:35.297Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.772 34.628 1504.2206 11:17:26.20M 2015-10-02T10:15:35.497Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.772 34.628 1504.2206 11:17:26.40M 2015-10-02T10:15:35.702Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2205 11:17:26.59M 2015-10-02T10:15:35.907Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2202 11:17:26.80M 2015-10-02T10:15:36.107Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.630 1504.2203 11:17:27.02M 2015-10-02T10:15:36.313Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2211 11:17:27.21M 2015-10-02T10:15:36.512Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2209 11:17:27.41M 2015-10-02T10:15:36.717Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2219 11:17:27.61M 2015-10-02T10:15:36.932Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2219 11:17:27.81M 2015-10-02T10:15:37.122Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2225 11:17:28.04M 2015-10-02T10:15:37.327Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2229 11:17:28.23M 2015-10-02T10:15:37.533Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2234 11:17:28.43M 2015-10-02T10:15:37.739Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2246 11:17:28.63M 2015-10-02T10:15:37.938Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2249 11:17:28.82M 2015-10-02T10:15:38.143Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2252 11:17:29.05M 2015-10-02T10:15:38.343Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2255 11:17:29.25M 2015-10-02T10:15:38.543Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2244 11:17:29.44M 2015-10-02T10:15:38.748Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2252 11:17:29.64M 2015-10-02T10:15:38.953Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.776 34.630 1504.2266 11:17:29.84M 2015-10-02T10:15:39.158Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.630 1504.2266 11:17:30.06M 2015-10-02T10:15:39.358Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.630 1504.2246 11:17:30.26M 2015-10-02T10:15:39.563Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2246 11:17:30.46M 2015-10-02T10:15:39.763Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2241 11:17:30.66M 2015-10-02T10:15:39.963Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2244 11:17:30.86M 2015-10-02T10:15:40.168Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2236 11:17:31.07M 2015-10-02T10:15:40.373Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.630 1504.2240 11:17:31.27M 2015-10-02T10:15:40.578Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2233 11:17:31.47M 2015-10-02T10:15:40.778Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.630 1504.2224 11:17:31.67M 2015-10-02T10:15:40.983Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2222 11:17:31.87M 2015-10-02T10:15:41.183Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2220 11:17:32.09M 2015-10-02T10:15:41.403Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2225 11:17:32.29M 2015-10-02T10:15:41.593Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.631 1504.2225 11:17:32.51M 2015-10-02T10:15:41.793Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2217 11:17:32.69M 2015-10-02T10:15:41.998Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2216 11:17:32.89M 2015-10-02T10:15:42.198Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2218 11:17:33.11M 2015-10-02T10:15:42.403Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2225 11:17:33.30M 2015-10-02T10:15:42.603Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.631 1504.2224 11:17:33.50M 2015-10-02T10:15:42.808Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.775 34.630 1504.2231 11:17:33.70M 2015-10-02T10:15:43.013Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.630 1504.2223 11:17:33.90M 2015-10-02T10:15:43.218Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.631 1504.2223 11:17:34.12M 2015-10-02T10:15:43.418Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2214 11:17:34.32M 2015-10-02T10:15:43.618Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.631 1504.2218 11:17:34.52M 2015-10-02T10:15:43.823Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.775 34.631 1504.2225 11:17:34.72M 2015-10-02T10:15:44.028Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2224 11:17:34.91M 2015-10-02T10:15:44.228Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2223 11:17:35.13M 2015-10-02T10:15:44.433Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2214 11:17:35.33M 2015-10-02T10:15:44.638Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.775 34.631 1504.2224 11:17:35.53M 2015-10-02T10:15:44.838Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.774 34.630 1504.2222 11:17:35.73M 2015-10-02T10:15:45.043Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.774 34.630 1504.2220 11:17:35.93M 2015-10-02T10:15:45.248Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.774 34.629 1504.2223 11:17:36.15M 2015-10-02T10:15:45.448Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.629 1504.2202 11:17:36.35M 2015-10-02T10:15:45.653Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2203 11:17:36.55M 2015-10-02T10:15:45.873Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2206 11:17:36.75M 2015-10-02T10:15:46.058Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.630 1504.2196 11:17:36.96M 2015-10-02T10:15:46.258Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.773 34.630 1504.2190 11:17:37.17M 2015-10-02T10:15:46.463Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.773 34.629 1504.2189 11:17:37.36M 2015-10-02T10:15:46.668Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.629 1504.2186 11:17:37.56M 2015-10-02T10:15:46.873Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2197 11:17:37.76M 2015-10-02T10:15:47.073Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2202 11:17:37.96M 2015-10-02T10:15:47.278Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2202 11:17:38.18M 2015-10-02T10:15:47.478Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2212 11:17:38.38M 2015-10-02T10:15:47.678Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2209 11:17:38.58M 2015-10-02T10:15:47.883Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2207 11:17:38.77M 2015-10-02T10:15:48.088Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2207 11:17:38.97M 2015-10-02T10:15:48.304Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2211 11:17:39.19M 2015-10-02T10:15:48.493Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2212 11:17:39.39M 2015-10-02T10:15:48.707Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2219 11:17:39.59M 2015-10-02T10:15:48.898Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.629 1504.2224 11:17:39.79M 2015-10-02T10:15:49.103Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.629 1504.2236 11:17:40.01M 2015-10-02T10:15:49.308Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2234 11:17:40.21M 2015-10-02T10:15:49.508Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2263 11:17:40.41M 2015-10-02T10:15:49.713Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.631 1504.2262 11:17:40.61M 2015-10-02T10:15:49.913Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.776 34.632 1504.2257 11:17:40.81M 2015-10-02T10:15:50.118Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.776 34.632 1504.2255 11:17:41.02M 2015-10-02T10:15:50.338Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.769 34.625 1504.2175 11:17:41.22M 2015-10-02T10:15:50.523Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.768 34.624 1504.2161 11:17:41.44M 2015-10-02T10:15:50.728Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.625 1504.2166 11:17:41.62M 2015-10-02T10:15:50.928Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.625 1504.2166 11:17:41.82M 2015-10-02T10:15:51.128Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2228 11:17:42.04M 2015-10-02T10:15:51.338Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2220 11:17:42.24M 2015-10-02T10:15:51.547Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2212 11:17:42.44M 2015-10-02T10:15:51.743Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2207 11:17:42.64M 2015-10-02T10:15:51.943Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2205 11:17:42.83M 2015-10-02T10:15:52.148Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2200 11:17:43.05M 2015-10-02T10:15:52.349Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2200 11:17:43.25M 2015-10-02T10:15:52.553Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2197 11:17:43.45M 2015-10-02T10:15:52.758Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2196 11:17:43.65M 2015-10-02T10:15:52.958Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2192 11:17:43.85M 2015-10-02T10:15:53.163Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2225 11:17:44.07M 2015-10-02T10:15:53.368Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2223 11:17:44.27M 2015-10-02T10:15:53.568Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2219 11:17:44.47M 2015-10-02T10:15:53.773Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2233 11:17:44.67M 2015-10-02T10:15:53.973Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.777 34.632 1504.2240 11:17:44.86M 2015-10-02T10:15:54.178Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2224 11:17:45.08M 2015-10-02T10:15:54.383Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2219 11:17:45.28M 2015-10-02T10:15:54.627Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2214 11:17:45.48M 2015-10-02T10:15:54.803Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.774 34.628 1504.2280 11:17:45.68M 2015-10-02T10:15:54.993Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.629 1504.2262 11:17:45.90M 2015-10-02T10:15:55.193Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.767 34.622 1504.2174 11:17:46.10M 2015-10-02T10:15:55.398Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.771 34.626 1504.2207 11:17:46.30M 2015-10-02T10:15:55.598Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2217 11:17:46.50M 2015-10-02T10:15:55.803Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2207 11:17:46.70M 2015-10-02T10:15:56.003Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2189 11:17:46.90M 2015-10-02T10:15:56.208Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.770 34.626 1504.2172 11:17:47.11M 2015-10-02T10:15:56.408Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.625 1504.2150 11:17:47.31M 2015-10-02T10:15:56.613Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.625 1504.2145 11:17:47.51M 2015-10-02T10:15:56.818Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.625 1504.2141 11:17:47.71M 2015-10-02T10:15:57.018Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.624 1504.2135 11:17:47.91M 2015-10-02T10:15:57.223Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.625 1504.2136 11:17:48.13M 2015-10-02T10:15:57.423Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.774 34.630 1504.2207 11:17:48.33M 2015-10-02T10:15:57.629Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2217 11:17:48.53M 2015-10-02T10:15:57.833Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.775 34.631 1504.2227 11:17:48.73M 2015-10-02T10:15:58.033Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.777 34.632 1504.2244 11:17:48.93M 2015-10-02T10:15:58.238Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2238 11:17:49.14M 2015-10-02T10:15:58.443Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2230 11:17:49.34M 2015-10-02T10:15:58.643Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.776 34.632 1504.2245 11:17:49.54M 2015-10-02T10:15:58.843Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.776 34.631 1504.2241 11:17:49.74M 2015-10-02T10:15:59.048Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.776 34.631 1504.2241 11:17:49.94M 2015-10-02T10:15:59.268Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.631 1504.2240 11:17:50.16M 2015-10-02T10:15:59.458Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.625 1504.2169 11:17:50.37M 2015-10-02T10:15:59.658Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2162 11:17:50.56M 2015-10-02T10:15:59.863Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.767 34.622 1504.2157 11:17:50.76M