2015-10-02T10:14:00.078Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2229 11:15:50.96M 2015-10-02T10:14:00.278Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.630 1504.2239 11:15:51.18M 2015-10-02T10:14:00.483Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2246 11:15:51.38M 2015-10-02T10:14:00.688Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2260 11:15:51.58M 2015-10-02T10:14:00.888Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2272 11:15:51.78M 2015-10-02T10:14:01.093Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2275 11:15:51.97M 2015-10-02T10:14:01.293Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.776 34.631 1504.2283 11:15:52.19M 2015-10-02T10:14:01.503Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.776 34.630 1504.2280 11:15:52.39M 2015-10-02T10:14:01.703Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2208 11:15:52.59M 2015-10-02T10:14:01.903Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2202 11:15:52.79M 2015-10-02T10:14:02.110Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.767 34.622 1504.2195 11:15:53.01M 2015-10-02T10:14:02.309Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2181 11:15:53.21M 2015-10-02T10:14:02.513Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2177 11:15:53.41M 2015-10-02T10:14:02.718Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2178 11:15:53.61M 2015-10-02T10:14:02.918Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2169 11:15:53.81M 2015-10-02T10:14:03.139Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2169 11:15:54.03M 2015-10-02T10:14:03.323Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2167 11:15:54.24M 2015-10-02T10:14:03.528Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2179 11:15:54.42M 2015-10-02T10:14:03.728Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2179 11:15:54.62M 2015-10-02T10:14:03.933Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2190 11:15:54.82M 2015-10-02T10:14:04.138Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2195 11:15:55.04M 2015-10-02T10:14:04.338Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2205 11:15:55.24M 2015-10-02T10:14:04.544Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2211 11:15:55.44M 2015-10-02T10:14:04.750Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2220 11:15:55.64M 2015-10-02T10:14:04.949Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.772 34.627 1504.2224 11:15:55.84M 2015-10-02T10:14:05.152Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.771 34.626 1504.2225 11:15:56.05M 2015-10-02T10:14:05.359Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2225 11:15:56.25M 2015-10-02T10:14:05.558Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.625 1504.2231 11:15:56.45M 2015-10-02T10:14:05.763Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.625 1504.2234 11:15:56.65M 2015-10-02T10:14:05.963Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.621 1504.2188 11:15:56.85M 2015-10-02T10:14:06.163Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.767 34.621 1504.2188 11:15:57.07M 2015-10-02T10:14:06.373Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.767 34.621 1504.2192 11:15:57.27M 2015-10-02T10:14:06.574Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.767 34.622 1504.2191 11:15:57.47M 2015-10-02T10:14:06.779Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.768 34.622 1504.2196 11:15:57.66M 2015-10-02T10:14:06.979Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.768 34.623 1504.2196 11:15:57.87M 2015-10-02T10:14:07.184Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.768 34.623 1504.2189 11:15:58.08M 2015-10-02T10:14:07.390Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.767 34.622 1504.2180 11:15:58.28M 2015-10-02T10:14:07.609Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.768 34.623 1504.2181 11:15:58.48M 2015-10-02T10:14:07.828Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2191 11:15:58.70M 2015-10-02T10:14:07.994Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.769 34.624 1504.2186 11:15:58.88M 2015-10-02T10:14:08.199Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.625 1504.2192 11:15:59.10M 2015-10-02T10:14:08.404Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2195 11:15:59.30M 2015-10-02T10:14:08.604Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.625 1504.2196 11:15:59.50M 2015-10-02T10:14:08.827Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2207 11:15:59.70M 2015-10-02T10:14:09.009Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.772 34.627 1504.2223 11:15:59.89M 2015-10-02T10:14:09.214Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.772 34.628 1504.2228 11:16:00.11M 2015-10-02T10:14:09.419Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2223 11:16:00.31M 2015-10-02T10:14:09.619Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2217 11:16:00.51M 2015-10-02T10:14:09.824Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2220 11:16:00.71M 2015-10-02T10:14:10.030Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.629 1504.2223 11:16:00.91M 2015-10-02T10:14:10.229Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2217 11:16:01.13M 2015-10-02T10:14:10.434Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2222 11:16:01.33M 2015-10-02T10:14:10.634Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.628 1504.2212 11:16:01.53M 2015-10-02T10:14:10.839Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2209 11:16:01.73M 2015-10-02T10:14:11.044Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2209 11:16:01.93M 2015-10-02T10:14:11.244Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.772 34.628 1504.2208 11:16:02.15M 2015-10-02T10:14:11.449Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.628 1504.2203 11:16:02.34M 2015-10-02T10:14:11.649Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2211 11:16:02.54M 2015-10-02T10:14:11.854Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.773 34.628 1504.2209 11:16:02.74M 2015-10-02T10:14:12.074Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2205 11:16:02.94M 2015-10-02T10:14:12.259Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2198 11:16:03.18M 2015-10-02T10:14:12.464Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2200 11:16:03.36M 2015-10-02T10:14:12.664Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2200 11:16:03.56M 2015-10-02T10:14:12.864Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.625 1504.2195 11:16:03.76M 2015-10-02T10:14:13.072Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.624 1504.2186 11:16:03.95M 2015-10-02T10:14:13.274Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2183 11:16:04.17M 2015-10-02T10:14:13.474Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2180 11:16:04.37M 2015-10-02T10:14:13.679Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2178 11:16:04.57M 2015-10-02T10:14:13.884Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2180 11:16:04.77M 2015-10-02T10:14:14.084Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2177 11:16:04.97M 2015-10-02T10:14:14.289Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.766 34.622 1504.2172 11:16:05.19M 2015-10-02T10:14:14.494Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2172 11:16:05.39M 2015-10-02T10:14:14.694Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.766 34.621 1504.2166 11:16:05.59M 2015-10-02T10:14:14.899Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2172 11:16:05.78M 2015-10-02T10:14:15.099Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.765 34.620 1504.2164 11:16:06.00M 2015-10-02T10:14:15.304Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.764 34.619 1504.2168 11:16:06.20M 2015-10-02T10:14:15.547Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.621 1504.2191 11:16:06.40M 2015-10-02T10:14:15.711Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.621 1504.2194 11:16:06.60M 2015-10-02T10:14:15.947Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2209 11:16:06.80M 2015-10-02T10:14:16.119Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.623 1504.2214 11:16:07.02M 2015-10-02T10:14:16.319Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.768 34.622 1504.2208 11:16:07.22M 2015-10-02T10:14:16.539Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.769 34.623 1504.2218 11:16:07.42M 2015-10-02T10:14:16.724Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.769 34.623 1504.2227 11:16:07.63M 2015-10-02T10:14:16.924Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2236 11:16:07.82M 2015-10-02T10:14:17.134Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2227 11:16:08.03M 2015-10-02T10:14:17.334Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2214 11:16:08.23M 2015-10-02T10:14:17.539Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2213 11:16:08.43M 2015-10-02T10:14:17.739Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2211 11:16:08.63M 2015-10-02T10:14:17.944Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2216 11:16:08.83M 2015-10-02T10:14:18.149Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.624 1504.2205 11:16:09.05M 2015-10-02T10:14:18.352Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2233 11:16:09.25M 2015-10-02T10:14:18.550Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.772 34.626 1504.2233 11:16:09.45M 2015-10-02T10:14:18.759Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2240 11:16:09.64M 2015-10-02T10:14:18.959Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.626 1504.2238 11:16:09.85M 2015-10-02T10:14:19.159Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2242 11:16:10.06M 2015-10-02T10:14:19.364Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2249 11:16:10.26M 2015-10-02T10:14:19.587Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2251 11:16:10.46M 2015-10-02T10:14:19.774Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.627 1504.2255 11:16:10.66M 2015-10-02T10:14:19.969Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.627 1504.2253 11:16:10.86M 2015-10-02T10:14:20.174Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.773 34.626 1504.2264 11:16:11.08M 2015-10-02T10:14:20.379Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.773 34.626 1504.2274 11:16:11.28M 2015-10-02T10:14:20.579Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.626 1504.2271 11:16:11.48M 2015-10-02T10:14:20.784Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.772 34.626 1504.2261 11:16:11.67M 2015-10-02T10:14:21.009Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.772 34.626 1504.2255 11:16:11.87M 2015-10-02T10:14:21.194Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.772 34.626 1504.2252 11:16:12.11M 2015-10-02T10:14:21.394Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.771 34.625 1504.2234 11:16:12.29M 2015-10-02T10:14:21.599Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.769 34.624 1504.2219 11:16:12.49M 2015-10-02T10:14:21.799Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.768 34.623 1504.2196 11:16:12.69M 2015-10-02T10:14:22.004Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.767 34.622 1504.2174 11:16:12.89M 2015-10-02T10:14:22.204Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.766 34.621 1504.2161 11:16:13.11M 2015-10-02T10:14:22.409Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.765 34.621 1504.2146 11:16:13.30M 2015-10-02T10:14:22.614Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.765 34.621 1504.2135 11:16:13.51M 2015-10-02T10:14:22.814Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.765 34.621 1504.2144 11:16:13.70M 2015-10-02T10:14:23.019Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2144 11:16:13.90M 2015-10-02T10:14:23.224Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2141 11:16:14.12M 2015-10-02T10:14:23.427Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.765 34.622 1504.2117 11:16:14.32M 2015-10-02T10:14:23.634Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.764 34.621 1504.2111 11:16:14.52M 2015-10-02T10:14:23.834Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.764 34.621 1504.2104 11:16:14.72M 2015-10-02T10:14:24.067Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.763 34.620 1504.2098 11:16:14.92M 2015-10-02T10:14:24.239Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.764 34.621 1504.2102 11:16:15.14M 2015-10-02T10:14:24.439Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.764 34.621 1504.2111 11:16:15.34M 2015-10-02T10:14:24.644Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.765 34.622 1504.2119 11:16:15.54M 2015-10-02T10:14:24.844Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.623 1504.2140 11:16:15.73M 2015-10-02T10:14:25.049Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2163 11:16:15.93M 2015-10-02T10:14:25.267Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.623 1504.2179 11:16:16.15M 2015-10-02T10:14:25.474Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.623 1504.2186 11:16:16.35M 2015-10-02T10:14:25.659Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2191 11:16:16.57M 2015-10-02T10:14:25.864Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.623 1504.2186 11:16:16.75M 2015-10-02T10:14:26.067Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2185 11:16:16.95M 2015-10-02T10:14:26.264Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2195 11:16:17.17M 2015-10-02T10:14:26.464Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2198 11:16:17.37M 2015-10-02T10:14:26.674Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2202 11:16:17.56M 2015-10-02T10:14:26.879Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2201 11:16:17.76M 2015-10-02T10:14:27.079Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2195 11:16:17.97M 2015-10-02T10:14:27.307Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2180 11:16:18.18M 2015-10-02T10:14:27.484Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2174 11:16:18.38M 2015-10-02T10:14:27.689Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2167 11:16:18.58M 2015-10-02T10:14:27.907Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2163 11:16:18.78M 2015-10-02T10:14:28.095Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2156 11:16:19.00M 2015-10-02T10:14:28.295Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.767 34.623 1504.2147 11:16:19.20M 2015-10-02T10:14:28.500Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.767 34.623 1504.2142 11:16:19.40M 2015-10-02T10:14:28.705Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2155 11:16:19.59M 2015-10-02T10:14:28.905Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2163 11:16:19.80M 2015-10-02T10:14:29.110Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2166 11:16:20.01M 2015-10-02T10:14:29.309Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2164 11:16:20.21M 2015-10-02T10:14:29.515Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.768 34.624 1504.2168 11:16:20.41M 2015-10-02T10:14:29.719Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.768 34.624 1504.2170 11:16:20.61M 2015-10-02T10:14:29.940Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.769 34.624 1504.2179 11:16:20.81M 2015-10-02T10:14:30.124Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.769 34.624 1504.2197 11:16:21.04M 2015-10-02T10:14:30.325Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2217 11:16:21.23M 2015-10-02T10:14:30.530Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.771 34.625 1504.2230 11:16:21.42M 2015-10-02T10:14:30.735Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.771 34.625 1504.2240 11:16:21.62M 2015-10-02T10:14:30.935Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.772 34.626 1504.2252 11:16:21.82M 2015-10-02T10:14:31.140Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.772 34.626 1504.2261 11:16:22.04M 2015-10-02T10:14:31.345Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.773 34.626 1504.2268 11:16:22.24M 2015-10-02T10:14:31.545Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.773 34.626 1504.2274 11:16:22.44M 2015-10-02T10:14:31.750Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.773 34.627 1504.2273 11:16:22.64M 2015-10-02T10:14:31.950Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.626 1504.2261 11:16:22.84M 2015-10-02T10:14:32.155Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.627 1504.2258 11:16:23.06M 2015-10-02T10:14:32.360Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.627 1504.2256 11:16:23.26M 2015-10-02T10:14:32.560Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.627 1504.2256 11:16:23.46M 2015-10-02T10:14:32.765Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.773 34.627 1504.2250 11:16:23.65M 2015-10-02T10:14:32.965Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.627 1504.2258 11:16:23.86M 2015-10-02T10:14:33.170Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2252 11:16:24.07M 2015-10-02T10:14:33.375Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.772 34.626 1504.2250 11:16:24.27M 2015-10-02T10:14:33.575Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.627 1504.2240 11:16:24.47M 2015-10-02T10:14:33.780Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2234 11:16:24.67M 2015-10-02T10:14:33.985Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2233 11:16:24.87M 2015-10-02T10:14:34.185Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.772 34.626 1504.2225 11:16:25.09M 2015-10-02T10:14:34.405Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.772 34.626 1504.2231 11:16:25.29M 2015-10-02T10:14:34.590Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.627 1504.2229 11:16:25.50M 2015-10-02T10:14:34.795Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.627 1504.2231 11:16:25.68M 2015-10-02T10:14:34.995Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.628 1504.2241 11:16:25.88M 2015-10-02T10:14:35.200Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.628 1504.2244 11:16:26.10M 2015-10-02T10:14:35.405Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2234 11:16:26.30M 2015-10-02T10:14:35.605Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2231 11:16:26.50M 2015-10-02T10:14:35.810Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.629 1504.2229 11:16:26.70M 2015-10-02T10:14:36.010Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2225 11:16:26.90M 2015-10-02T10:14:36.215Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2224 11:16:27.11M 2015-10-02T10:14:36.420Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2225 11:16:27.32M 2015-10-02T10:14:36.625Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.774 34.631 1504.2198 11:16:27.52M 2015-10-02T10:14:36.825Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.775 34.632 1504.2194 11:16:27.72M 2015-10-02T10:14:37.030Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.775 34.632 1504.2196 11:16:27.91M 2015-10-02T10:14:37.230Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.775 34.632 1504.2195 11:16:28.13M 2015-10-02T10:14:37.435Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.775 34.632 1504.2207 11:16:28.33M 2015-10-02T10:14:37.635Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.632 1504.2212 11:16:28.53M 2015-10-02T10:14:37.840Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2218 11:16:28.73M 2015-10-02T10:14:38.045Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.775 34.632 1504.2222 11:16:28.93M 2015-10-02T10:14:38.245Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.775 34.631 1504.2234 11:16:29.15M 2015-10-02T10:14:38.450Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.775 34.631 1504.2233 11:16:29.35M 2015-10-02T10:14:38.655Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2244 11:16:29.55M 2015-10-02T10:14:38.871Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.775 34.631 1504.2240 11:16:29.74M 2015-10-02T10:14:39.060Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2247 11:16:29.96M 2015-10-02T10:14:39.260Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2258 11:16:30.16M 2015-10-02T10:14:39.465Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2268 11:16:30.36M 2015-10-02T10:14:39.665Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.775 34.630 1504.2266 11:16:30.56M 2015-10-02T10:14:39.870Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.775 34.629 1504.2263 11:16:30.76M 2015-10-02T10:14:40.071Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.775 34.629 1504.2260 11:16:30.96M 2015-10-02T10:14:40.275Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.774 34.629 1504.2252 11:16:31.18M 2015-10-02T10:14:40.480Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.628 1504.2242 11:16:31.37M 2015-10-02T10:14:40.685Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2244 11:16:31.57M 2015-10-02T10:14:40.885Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.774 34.629 1504.2244 11:16:31.77M 2015-10-02T10:14:41.090Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.629 1504.2239 11:16:31.97M 2015-10-02T10:14:41.290Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2244 11:16:32.19M 2015-10-02T10:14:41.495Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.774 34.628 1504.2252 11:16:32.39M 2015-10-02T10:14:41.695Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.774 34.629 1504.2257 11:16:32.59M 2015-10-02T10:14:41.900Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2264 11:16:32.79M 2015-10-02T10:14:42.100Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2250 11:16:33.01M 2015-10-02T10:14:42.310Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.629 1504.2240 11:16:33.21M 2015-10-02T10:14:42.547Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.629 1504.2222 11:16:33.41M 2015-10-02T10:14:42.715Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.630 1504.2252 11:16:33.61M 2015-10-02T10:14:42.915Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.775 34.631 1504.2238 11:16:33.81M 2015-10-02T10:14:43.120Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.776 34.632 1504.2242 11:16:34.02M 2015-10-02T10:14:43.340Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2235 11:16:34.22M 2015-10-02T10:14:43.520Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2244 11:16:34.44M 2015-10-02T10:14:43.730Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.777 34.633 1504.2258 11:16:34.62M 2015-10-02T10:14:43.935Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.778 34.633 1504.2266 11:16:34.82M 2015-10-02T10:14:44.135Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2269 11:16:35.04M 2015-10-02T10:14:44.335Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.634 1504.2264 11:16:35.24M 2015-10-02T10:14:44.540Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2258 11:16:35.44M 2015-10-02T10:14:44.745Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2255 11:16:35.63M 2015-10-02T10:14:44.945Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.777 34.633 1504.2256 11:16:35.84M 2015-10-02T10:14:45.150Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.777 34.632 1504.2245 11:16:36.05M 2015-10-02T10:14:45.351Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2241 11:16:36.25M 2015-10-02T10:14:45.555Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2238 11:16:36.45M 2015-10-02T10:14:45.760Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2233 11:16:36.65M 2015-10-02T10:14:45.960Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.776 34.632 1504.2236 11:16:36.85M 2015-10-02T10:14:46.165Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.775 34.631 1504.2224 11:16:37.07M 2015-10-02T10:14:46.365Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.632 1504.2216 11:16:37.27M 2015-10-02T10:14:46.570Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.774 34.631 1504.2211 11:16:37.46M 2015-10-02T10:14:46.775Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.774 34.630 1504.2205 11:16:37.66M 2015-10-02T10:14:46.975Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2201 11:16:37.86M 2015-10-02T10:14:47.180Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2191 11:16:38.08M 2015-10-02T10:14:47.385Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.773 34.630 1504.2190 11:16:38.28M 2015-10-02T10:14:47.585Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2206 11:16:38.48M 2015-10-02T10:14:47.805Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2213 11:16:38.68M 2015-10-02T10:14:47.991Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.774 34.630 1504.2233 11:16:38.90M 2015-10-02T10:14:48.195Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2239 11:16:39.10M 2015-10-02T10:14:48.395Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.775 34.631 1504.2241 11:16:39.30M 2015-10-02T10:14:48.600Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.631 1504.2245 11:16:39.49M 2015-10-02T10:14:48.805Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.776 34.631 1504.2249 11:16:39.69M 2015-10-02T10:14:49.005Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.776 34.632 1504.2247 11:16:39.89M 2015-10-02T10:14:49.210Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.776 34.632 1504.2249 11:16:40.11M 2015-10-02T10:14:49.415Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.776 34.632 1504.2256 11:16:40.31M 2015-10-02T10:14:49.615Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.777 34.632 1504.2257 11:16:40.51M 2015-10-02T10:14:49.820Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2258 11:16:40.71M 2015-10-02T10:14:50.020Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.632 1504.2264 11:16:40.91M 2015-10-02T10:14:50.225Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.632 1504.2267 11:16:41.13M 2015-10-02T10:14:50.425Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.632 1504.2264 11:16:41.33M 2015-10-02T10:14:50.633Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.632 1504.2260 11:16:41.52M 2015-10-02T10:14:50.835Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.776 34.632 1504.2251 11:16:41.72M 2015-10-02T10:14:51.035Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2158 11:16:41.92M 2015-10-02T10:14:51.240Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2147 11:16:42.14M 2015-10-02T10:14:51.445Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2134 11:16:42.34M 2015-10-02T10:14:51.646Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.765 34.621 1504.2151 11:16:42.54M 2015-10-02T10:14:51.850Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.621 1504.2163 11:16:42.74M 2015-10-02T10:14:52.055Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2180 11:16:42.94M 2015-10-02T10:14:52.271Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.767 34.622 1504.2184 11:16:43.16M 2015-10-02T10:14:52.461Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.768 34.623 1504.2190 11:16:43.37M 2015-10-02T10:14:52.661Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.769 34.624 1504.2190 11:16:43.56M 2015-10-02T10:14:52.866Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2200 11:16:43.76M 2015-10-02T10:14:53.071Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2206 11:16:43.95M 2015-10-02T10:14:53.271Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2202 11:16:44.17M 2015-10-02T10:14:53.471Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.771 34.627 1504.2198 11:16:44.37M 2015-10-02T10:14:53.676Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2192 11:16:44.57M 2015-10-02T10:14:53.881Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2191 11:16:44.77M 2015-10-02T10:14:54.081Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.627 1504.2188 11:16:44.97M 2015-10-02T10:14:54.286Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.628 1504.2185 11:16:45.19M 2015-10-02T10:14:54.486Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.771 34.628 1504.2181 11:16:45.39M 2015-10-02T10:14:54.691Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.628 1504.2177 11:16:45.58M 2015-10-02T10:14:54.891Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.771 34.628 1504.2175 11:16:45.78M 2015-10-02T10:14:55.096Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.771 34.628 1504.2179 11:16:46.00M 2015-10-02T10:14:55.301Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.771 34.628 1504.2180 11:16:46.20M 2015-10-02T10:14:55.501Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.627 1504.2186 11:16:46.40M 2015-10-02T10:14:55.706Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.627 1504.2192 11:16:46.60M 2015-10-02T10:14:55.911Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2198 11:16:46.80M 2015-10-02T10:14:56.111Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.626 1504.2202 11:16:47.02M 2015-10-02T10:14:56.316Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.626 1504.2205 11:16:47.22M 2015-10-02T10:14:56.521Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.627 1504.2211 11:16:47.41M 2015-10-02T10:14:56.736Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2213 11:16:47.61M 2015-10-02T10:14:56.926Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2213 11:16:47.83M 2015-10-02T10:14:57.126Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2205 11:16:48.03M 2015-10-02T10:14:57.336Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2202 11:16:48.23M 2015-10-02T10:14:57.536Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.627 1504.2211 11:16:48.43M 2015-10-02T10:14:57.736Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.627 1504.2206 11:16:48.63M 2015-10-02T10:14:57.941Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2201 11:16:48.83M 2015-10-02T10:14:58.141Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2203 11:16:49.05M 2015-10-02T10:14:58.346Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2206 11:16:49.25M 2015-10-02T10:14:58.551Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2212 11:16:49.45M 2015-10-02T10:14:58.751Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.629 1504.2227 11:16:49.65M 2015-10-02T10:14:58.956Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.772 34.627 1504.2206 11:16:49.84M 2015-10-02T10:14:59.156Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2200 11:16:50.06M 2015-10-02T10:14:59.361Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2200 11:16:50.26M 2015-10-02T10:14:59.566Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.628 1504.2192 11:16:50.46M 2015-10-02T10:14:59.766Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.628 1504.2185 11:16:50.66M 2015-10-02T10:14:59.971Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.628 1504.2186 11:16:50.86M