2015-10-02T10:13:00.186Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2205 11:14:51.08M 2015-10-02T10:13:00.386Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2213 11:14:51.28M 2015-10-02T10:13:00.611Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2224 11:14:51.48M 2015-10-02T10:13:00.796Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.769 34.623 1504.2225 11:14:51.70M 2015-10-02T10:13:00.996Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.769 34.623 1504.2225 11:14:51.88M 2015-10-02T10:13:01.201Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.623 1504.2217 11:14:52.10M 2015-10-02T10:13:01.427Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2209 11:14:52.30M 2015-10-02T10:13:01.606Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2207 11:14:52.49M 2015-10-02T10:13:01.806Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2206 11:14:52.70M 2015-10-02T10:13:02.011Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2208 11:14:52.89M 2015-10-02T10:13:02.216Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2207 11:14:53.11M 2015-10-02T10:13:02.416Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2202 11:14:53.31M 2015-10-02T10:13:02.621Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2206 11:14:53.51M 2015-10-02T10:13:02.821Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2196 11:14:53.71M 2015-10-02T10:13:03.026Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2190 11:14:53.91M 2015-10-02T10:13:03.231Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2170 11:14:54.13M 2015-10-02T10:13:03.431Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.768 34.622 1504.2213 11:14:54.33M 2015-10-02T10:13:03.636Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.768 34.622 1504.2200 11:14:54.53M 2015-10-02T10:13:03.836Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.768 34.622 1504.2201 11:14:54.72M 2015-10-02T10:13:04.041Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.768 34.622 1504.2195 11:14:54.92M 2015-10-02T10:13:04.246Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.768 34.623 1504.2184 11:14:55.14M 2015-10-02T10:13:04.446Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.768 34.623 1504.2184 11:14:55.34M 2015-10-02T10:13:04.667Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.768 34.623 1504.2184 11:14:55.54M 2015-10-02T10:13:04.856Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.768 34.623 1504.2190 11:14:55.74M 2015-10-02T10:13:05.076Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2185 11:14:55.94M 2015-10-02T10:13:05.261Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.624 1504.2181 11:14:56.17M 2015-10-02T10:13:05.466Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.624 1504.2173 11:14:56.36M 2015-10-02T10:13:05.666Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2177 11:14:56.56M 2015-10-02T10:13:05.871Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.625 1504.2169 11:14:56.76M 2015-10-02T10:13:06.107Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2173 11:14:56.95M 2015-10-02T10:13:06.276Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2178 11:14:57.17M 2015-10-02T10:13:06.481Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.770 34.624 1504.2245 11:14:57.37M 2015-10-02T10:13:06.681Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.771 34.624 1504.2246 11:14:57.57M 2015-10-02T10:13:06.886Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.771 34.625 1504.2250 11:14:57.77M 2015-10-02T10:13:07.086Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.771 34.624 1504.2263 11:14:57.97M 2015-10-02T10:13:07.291Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.771 34.625 1504.2262 11:14:58.19M 2015-10-02T10:13:07.491Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.771 34.623 1504.2294 11:14:58.39M 2015-10-02T10:13:07.696Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.771 34.623 1504.2295 11:14:58.59M 2015-10-02T10:13:07.896Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.771 34.623 1504.2295 11:14:58.78M 2015-10-02T10:13:08.101Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.771 34.623 1504.2290 11:14:59.00M 2015-10-02T10:13:08.306Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.771 34.623 1504.2286 11:14:59.20M 2015-10-02T10:13:08.511Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.771 34.623 1504.2291 11:14:59.40M 2015-10-02T10:13:08.711Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.771 34.623 1504.2285 11:14:59.60M 2015-10-02T10:13:08.911Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.771 34.623 1504.2285 11:14:59.80M 2015-10-02T10:13:09.116Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.771 34.623 1504.2274 11:15:00.02M 2015-10-02T10:13:09.321Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.770 34.623 1504.2266 11:15:00.22M 2015-10-02T10:13:09.536Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.623 1504.2249 11:15:00.42M 2015-10-02T10:13:09.726Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.623 1504.2233 11:15:00.63M 2015-10-02T10:13:09.931Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.623 1504.2218 11:15:00.81M 2015-10-02T10:13:10.131Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.769 34.624 1504.2207 11:15:01.03M 2015-10-02T10:13:10.331Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.624 1504.2205 11:15:01.23M 2015-10-02T10:13:10.536Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2194 11:15:01.43M 2015-10-02T10:13:10.792Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2181 11:15:01.63M 2015-10-02T10:13:10.946Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.624 1504.2169 11:15:01.88M 2015-10-02T10:13:11.146Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.767 34.623 1504.2156 11:15:02.05M 2015-10-02T10:13:11.351Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.767 34.623 1504.2150 11:15:02.25M 2015-10-02T10:13:11.551Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.767 34.623 1504.2147 11:15:02.44M 2015-10-02T10:13:11.756Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2145 11:15:02.64M 2015-10-02T10:13:11.956Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.767 34.623 1504.2142 11:15:02.84M 2015-10-02T10:13:12.161Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2142 11:15:03.06M 2015-10-02T10:13:12.366Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2150 11:15:03.26M 2015-10-02T10:13:12.571Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.623 1504.2137 11:15:03.46M 2015-10-02T10:13:12.776Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.623 1504.2139 11:15:03.66M 2015-10-02T10:13:12.971Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.766 34.623 1504.2134 11:15:03.86M 2015-10-02T10:13:13.176Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.766 34.623 1504.2137 11:15:04.08M 2015-10-02T10:13:13.381Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.767 34.623 1504.2136 11:15:04.28M 2015-10-02T10:13:13.586Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.767 34.623 1504.2140 11:15:04.48M 2015-10-02T10:13:13.786Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2146 11:15:04.68M 2015-10-02T10:13:14.006Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2158 11:15:04.87M 2015-10-02T10:13:14.191Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2166 11:15:05.11M 2015-10-02T10:13:14.391Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2169 11:15:05.29M 2015-10-02T10:13:14.601Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.624 1504.2172 11:15:05.49M 2015-10-02T10:13:14.801Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2177 11:15:05.69M 2015-10-02T10:13:15.006Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2185 11:15:05.89M 2015-10-02T10:13:15.206Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2188 11:15:06.11M 2015-10-02T10:13:15.411Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2194 11:15:06.31M 2015-10-02T10:13:15.611Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2202 11:15:06.50M 2015-10-02T10:13:15.861Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2208 11:15:06.70M 2015-10-02T10:13:16.021Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2213 11:15:06.95M 2015-10-02T10:13:16.221Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.626 1504.2222 11:15:07.12M 2015-10-02T10:13:16.426Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2212 11:15:07.32M 2015-10-02T10:13:16.626Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.626 1504.2211 11:15:07.52M 2015-10-02T10:13:16.831Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2214 11:15:07.72M 2015-10-02T10:13:17.037Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2201 11:15:07.92M 2015-10-02T10:13:17.237Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2191 11:15:08.14M 2015-10-02T10:13:17.442Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2189 11:15:08.34M 2015-10-02T10:13:17.647Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2194 11:15:08.53M 2015-10-02T10:13:17.847Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2197 11:15:08.73M 2015-10-02T10:13:18.051Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2198 11:15:08.93M 2015-10-02T10:13:18.251Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2198 11:15:09.15M 2015-10-02T10:13:18.477Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2202 11:15:09.35M 2015-10-02T10:13:18.661Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2197 11:15:09.57M 2015-10-02T10:13:18.861Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2196 11:15:09.75M 2015-10-02T10:13:19.067Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2192 11:15:09.95M 2015-10-02T10:13:19.267Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2185 11:15:10.17M 2015-10-02T10:13:19.471Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2179 11:15:10.36M 2015-10-02T10:13:19.676Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2179 11:15:10.56M 2015-10-02T10:13:19.881Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.769 34.626 1504.2166 11:15:10.76M 2015-10-02T10:13:20.081Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.625 1504.2206 11:15:10.96M 2015-10-02T10:13:20.281Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.624 1504.2207 11:15:11.18M 2015-10-02T10:13:20.487Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2213 11:15:11.38M 2015-10-02T10:13:20.687Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2223 11:15:11.58M 2015-10-02T10:13:20.892Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2219 11:15:11.78M 2015-10-02T10:13:21.097Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.625 1504.2225 11:15:12.98M 2015-10-02T10:13:21.297Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.771 34.625 1504.2241 11:15:12.20M 2015-10-02T10:13:21.501Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.771 34.625 1504.2247 11:15:12.39M 2015-10-02T10:13:21.707Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.623 1504.2216 11:15:12.59M 2015-10-02T10:13:21.907Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.623 1504.2208 11:15:12.79M 2015-10-02T10:13:22.112Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.768 34.623 1504.2198 11:15:13.01M 2015-10-02T10:13:22.317Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.622 1504.2195 11:15:13.21M 2015-10-02T10:13:22.517Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2184 11:15:13.41M 2015-10-02T10:13:22.717Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2168 11:15:13.61M 2015-10-02T10:13:22.937Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.765 34.621 1504.2159 11:15:13.81M 2015-10-02T10:13:23.127Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.764 34.620 1504.2151 11:15:14.04M 2015-10-02T10:13:23.332Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.764 34.620 1504.2146 11:15:14.23M 2015-10-02T10:13:23.532Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.764 34.620 1504.2137 11:15:14.43M 2015-10-02T10:13:23.732Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.764 34.620 1504.2137 11:15:14.63M 2015-10-02T10:13:23.937Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.764 34.620 1504.2139 11:15:14.82M 2015-10-02T10:13:24.137Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.764 34.620 1504.2144 11:15:15.04M 2015-10-02T10:13:24.347Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.764 34.620 1504.2144 11:15:15.24M 2015-10-02T10:13:24.547Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.620 1504.2145 11:15:15.44M 2015-10-02T10:13:24.752Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2156 11:15:15.64M 2015-10-02T10:13:24.952Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2161 11:15:15.84M 2015-10-02T10:13:25.157Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.621 1504.2164 11:15:16.05M 2015-10-02T10:13:25.362Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.766 34.621 1504.2174 11:15:16.26M 2015-10-02T10:13:25.562Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.767 34.622 1504.2180 11:15:16.45M 2015-10-02T10:13:25.767Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.767 34.622 1504.2185 11:15:16.65M 2015-10-02T10:13:25.967Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.623 1504.2185 11:15:16.85M 2015-10-02T10:13:26.172Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.623 1504.2170 11:15:17.07M 2015-10-02T10:13:26.377Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2170 11:15:17.27M 2015-10-02T10:13:26.577Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.624 1504.2172 11:15:17.47M 2015-10-02T10:13:26.782Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:15:17.67M 2015-10-02T10:13:26.982Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2195 11:15:17.87M 2015-10-02T10:13:27.187Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2205 11:15:18.09M 2015-10-02T10:13:27.407Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2206 11:15:18.28M 2015-10-02T10:13:27.592Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2208 11:15:18.50M 2015-10-02T10:13:27.797Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2216 11:15:18.68M 2015-10-02T10:13:27.997Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.772 34.627 1504.2220 11:15:18.88M 2015-10-02T10:13:28.202Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2213 11:15:19.10M 2015-10-02T10:13:28.407Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2220 11:15:19.30M 2015-10-02T10:13:28.607Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2236 11:15:19.50M 2015-10-02T10:13:28.812Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2238 11:15:19.70M 2015-10-02T10:13:29.017Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2239 11:15:19.90M 2015-10-02T10:13:29.217Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2239 11:15:20.12M 2015-10-02T10:13:29.422Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2240 11:15:20.31M 2015-10-02T10:13:29.627Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.629 1504.2242 11:15:20.51M 2015-10-02T10:13:29.827Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2234 11:15:20.71M 2015-10-02T10:13:30.032Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2229 11:15:20.91M 2015-10-02T10:13:30.232Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.628 1504.2229 11:15:21.13M 2015-10-02T10:13:30.437Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.629 1504.2225 11:15:21.33M 2015-10-02T10:13:30.637Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2222 11:15:21.53M 2015-10-02T10:13:30.842Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2212 11:15:21.73M 2015-10-02T10:13:31.042Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.772 34.628 1504.2196 11:15:21.93M 2015-10-02T10:13:31.247Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2192 11:15:22.14M 2015-10-02T10:13:31.452Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.627 1504.2180 11:15:22.35M 2015-10-02T10:13:31.652Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.770 34.626 1504.2170 11:15:22.54M 2015-10-02T10:13:31.872Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.769 34.626 1504.2167 11:15:22.74M 2015-10-02T10:13:32.062Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.769 34.625 1504.2162 11:15:22.96M 2015-10-02T10:13:32.262Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.770 34.626 1504.2184 11:15:23.16M 2015-10-02T10:13:32.462Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.771 34.627 1504.2202 11:15:23.36M 2015-10-02T10:13:32.667Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2191 11:15:23.56M 2015-10-02T10:13:32.872Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2188 11:15:23.76M 2015-10-02T10:13:33.072Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2195 11:15:23.96M 2015-10-02T10:13:33.277Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.769 34.625 1504.2202 11:15:24.18M 2015-10-02T10:13:33.477Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2185 11:15:24.37M 2015-10-02T10:13:33.687Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.623 1504.2186 11:15:24.57M 2015-10-02T10:13:33.907Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.771 34.626 1504.2231 11:15:24.77M 2015-10-02T10:13:34.092Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.772 34.627 1504.2247 11:15:24.97M 2015-10-02T10:13:34.287Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.772 34.627 1504.2246 11:15:25.19M 2015-10-02T10:13:34.497Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.627 1504.2255 11:15:25.39M 2015-10-02T10:13:34.702Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.772 34.627 1504.2251 11:15:25.59M 2015-10-02T10:13:34.902Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.772 34.627 1504.2247 11:15:25.79M 2015-10-02T10:13:35.107Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2251 11:15:26.01M 2015-10-02T10:13:35.307Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.774 34.628 1504.2251 11:15:26.21M 2015-10-02T10:13:35.512Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2250 11:15:26.40M 2015-10-02T10:13:35.712Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2245 11:15:26.60M 2015-10-02T10:13:35.917Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.628 1504.2236 11:15:26.80M 2015-10-02T10:13:36.167Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2231 11:15:27.02M 2015-10-02T10:13:36.342Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2223 11:15:27.27M 2015-10-02T10:13:36.527Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.770 34.625 1504.2206 11:15:27.44M 2015-10-02T10:13:36.732Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2191 11:15:27.62M 2015-10-02T10:13:36.932Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2180 11:15:27.82M 2015-10-02T10:13:37.132Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2164 11:15:28.04M 2015-10-02T10:13:37.337Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.765 34.621 1504.2150 11:15:28.23M 2015-10-02T10:13:37.537Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.620 1504.2140 11:15:28.43M 2015-10-02T10:13:37.742Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.619 1504.2129 11:15:28.63M 2015-10-02T10:13:37.948Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.762 34.618 1504.2111 11:15:28.83M 2015-10-02T10:13:38.152Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.761 34.618 1504.2098 11:15:29.05M 2015-10-02T10:13:38.353Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.761 34.617 1504.2096 11:15:29.25M 2015-10-02T10:13:38.557Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.760 34.617 1504.2087 11:15:29.45M 2015-10-02T10:13:38.762Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.760 34.616 1504.2085 11:15:29.65M 2015-10-02T10:13:38.987Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.761 34.617 1504.2092 11:15:29.85M 2015-10-02T10:13:39.167Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.761 34.617 1504.2106 11:15:30.07M 2015-10-02T10:13:39.367Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.762 34.617 1504.2112 11:15:30.26M 2015-10-02T10:13:39.572Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.763 34.618 1504.2128 11:15:30.46M 2015-10-02T10:13:39.772Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.764 34.619 1504.2134 11:15:30.66M 2015-10-02T10:13:39.977Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.764 34.619 1504.2134 11:15:30.86M 2015-10-02T10:13:40.182Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.764 34.619 1504.2144 11:15:31.08M 2015-10-02T10:13:40.382Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2159 11:15:31.28M 2015-10-02T10:13:40.588Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.766 34.621 1504.2167 11:15:31.48M 2015-10-02T10:13:40.802Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2166 11:15:31.68M 2015-10-02T10:13:40.992Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2170 11:15:31.89M 2015-10-02T10:13:41.242Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2175 11:15:32.09M 2015-10-02T10:13:41.397Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.623 1504.2169 11:15:32.34M 2015-10-02T10:13:41.602Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.768 34.623 1504.2161 11:15:32.49M 2015-10-02T10:13:41.802Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.624 1504.2157 11:15:32.69M 2015-10-02T10:13:42.007Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2156 11:15:32.89M 2015-10-02T10:13:42.213Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2152 11:15:33.11M 2015-10-02T10:13:42.413Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.624 1504.2153 11:15:33.31M 2015-10-02T10:13:42.617Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2147 11:15:33.51M 2015-10-02T10:13:42.818Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.624 1504.2141 11:15:33.71M 2015-10-02T10:13:43.023Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.767 34.624 1504.2148 11:15:33.91M 2015-10-02T10:13:43.223Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.624 1504.2145 11:15:34.13M 2015-10-02T10:13:43.430Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2142 11:15:34.32M 2015-10-02T10:13:43.633Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2142 11:15:34.52M 2015-10-02T10:13:43.833Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2152 11:15:34.72M 2015-10-02T10:13:44.038Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.623 1504.2173 11:15:34.92M 2015-10-02T10:13:44.243Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.764 34.620 1504.2131 11:15:35.14M 2015-10-02T10:13:44.443Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.764 34.619 1504.2131 11:15:35.34M 2015-10-02T10:13:44.648Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.620 1504.2137 11:15:35.54M 2015-10-02T10:13:44.848Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.620 1504.2137 11:15:35.74M 2015-10-02T10:13:45.053Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2201 11:15:35.94M 2015-10-02T10:13:45.273Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.627 1504.2217 11:15:36.15M 2015-10-02T10:13:45.463Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2218 11:15:36.37M 2015-10-02T10:13:45.663Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2196 11:15:36.55M 2015-10-02T10:13:45.868Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.769 34.624 1504.2190 11:15:36.75M 2015-10-02T10:13:46.068Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.761 34.617 1504.2111 11:15:36.95M 2015-10-02T10:13:46.273Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.761 34.616 1504.2108 11:15:37.17M 2015-10-02T10:13:46.473Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2146 11:15:37.37M 2015-10-02T10:13:46.678Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.765 34.621 1504.2152 11:15:37.57M 2015-10-02T10:13:46.878Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.766 34.622 1504.2151 11:15:37.77M 2015-10-02T10:13:47.083Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.767 34.622 1504.2161 11:15:37.97M 2015-10-02T10:13:47.288Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.622 1504.2173 11:15:38.19M 2015-10-02T10:13:47.488Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2167 11:15:38.39M 2015-10-02T10:13:47.693Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2175 11:15:38.58M 2015-10-02T10:13:47.893Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2188 11:15:38.78M 2015-10-02T10:13:48.103Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.764 34.620 1504.2126 11:15:39.00M 2015-10-02T10:13:48.303Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.764 34.620 1504.2134 11:15:39.20M 2015-10-02T10:13:48.503Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.764 34.620 1504.2133 11:15:39.40M 2015-10-02T10:13:48.710Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2134 11:15:39.60M 2015-10-02T10:13:48.908Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2141 11:15:39.80M 2015-10-02T10:13:49.113Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.766 34.622 1504.2151 11:15:40.01M 2015-10-02T10:13:49.318Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2157 11:15:40.22M 2015-10-02T10:13:49.523Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2155 11:15:40.41M 2015-10-02T10:13:49.738Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.767 34.622 1504.2161 11:15:40.61M 2015-10-02T10:13:49.923Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.622 1504.2166 11:15:40.83M 2015-10-02T10:13:50.128Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2167 11:15:41.03M 2015-10-02T10:13:50.328Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2185 11:15:41.23M 2015-10-02T10:13:50.548Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2194 11:15:41.43M 2015-10-02T10:13:50.738Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2202 11:15:41.63M 2015-10-02T10:13:50.943Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2208 11:15:41.82M 2015-10-02T10:13:51.143Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2227 11:15:42.05M 2015-10-02T10:13:51.348Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2220 11:15:42.24M 2015-10-02T10:13:51.553Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2214 11:15:42.44M 2015-10-02T10:13:51.753Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2211 11:15:42.64M 2015-10-02T10:13:51.953Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2212 11:15:42.84M 2015-10-02T10:13:52.158Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2206 11:15:43.06M 2015-10-02T10:13:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2208 11:15:43.26M 2015-10-02T10:13:52.563Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2207 11:15:43.46M 2015-10-02T10:13:52.768Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2208 11:15:43.66M 2015-10-02T10:13:52.973Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2216 11:15:43.86M 2015-10-02T10:13:53.173Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2216 11:15:44.08M 2015-10-02T10:13:53.373Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.626 1504.2202 11:15:44.28M 2015-10-02T10:13:53.578Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2197 11:15:44.47M 2015-10-02T10:13:53.783Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2198 11:15:44.67M 2015-10-02T10:13:53.983Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2206 11:15:44.87M 2015-10-02T10:13:54.208Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2197 11:15:45.09M 2015-10-02T10:13:54.393Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2194 11:15:45.31M 2015-10-02T10:13:54.593Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.632 1504.2286 11:15:45.49M 2015-10-02T10:13:54.798Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.626 1504.2223 11:15:45.69M 2015-10-02T10:13:55.003Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2212 11:15:45.88M 2015-10-02T10:13:55.203Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2201 11:15:46.11M 2015-10-02T10:13:55.408Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2181 11:15:46.30M 2015-10-02T10:13:55.613Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2163 11:15:46.50M 2015-10-02T10:13:55.813Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.766 34.622 1504.2152 11:15:46.70M 2015-10-02T10:13:56.013Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.765 34.620 1504.2141 11:15:46.90M 2015-10-02T10:13:56.223Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.763 34.619 1504.2118 11:15:47.12M 2015-10-02T10:13:56.423Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2227 11:15:47.32M 2015-10-02T10:13:56.633Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.772 34.628 1504.2223 11:15:47.52M 2015-10-02T10:13:56.830Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2153 11:15:47.72M 2015-10-02T10:13:57.033Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.765 34.622 1504.2136 11:15:47.92M 2015-10-02T10:13:57.233Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.765 34.622 1504.2130 11:15:48.13M 2015-10-02T10:13:57.461Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.623 1504.2140 11:15:48.33M 2015-10-02T10:13:57.638Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.624 1504.2155 11:15:48.53M 2015-10-02T10:13:57.843Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.768 34.625 1504.2158 11:15:48.73M 2015-10-02T10:13:58.048Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2169 11:15:48.93M 2015-10-02T10:13:58.253Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2175 11:15:49.15M 2015-10-02T10:13:58.453Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.770 34.627 1504.2177 11:15:49.35M 2015-10-02T10:13:58.674Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.628 1504.2184 11:15:49.55M 2015-10-02T10:13:58.858Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2190 11:15:49.76M 2015-10-02T10:13:59.063Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2191 11:15:49.94M 2015-10-02T10:13:59.271Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.771 34.627 1504.2192 11:15:50.16M 2015-10-02T10:13:59.470Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.629 1504.2211 11:15:50.36M 2015-10-02T10:13:59.673Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2219 11:15:50.56M 2015-10-02T10:13:59.873Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.630 1504.2225 11:15:50.76M