2015-10-02T10:11:00.011Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2190 11:12:50.87M 2015-10-02T10:11:00.191Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2194 11:12:51.11M 2015-10-02T10:11:00.400Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2197 11:12:51.29M 2015-10-02T10:11:00.600Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2201 11:12:51.49M 2015-10-02T10:11:00.806Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2197 11:12:51.69M 2015-10-02T10:11:01.011Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2201 11:12:51.89M 2015-10-02T10:11:01.210Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2205 11:12:52.10M 2015-10-02T10:11:01.415Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.625 1504.2206 11:12:52.30M 2015-10-02T10:11:01.621Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2205 11:12:52.50M 2015-10-02T10:11:01.821Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2201 11:12:52.70M 2015-10-02T10:11:02.021Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2212 11:12:52.90M 2015-10-02T10:11:02.226Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.772 34.627 1504.2223 11:12:53.12M 2015-10-02T10:11:02.431Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2230 11:12:53.32M 2015-10-02T10:11:02.633Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2233 11:12:53.52M 2015-10-02T10:11:02.836Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.773 34.627 1504.2238 11:12:53.71M 2015-10-02T10:11:03.036Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2230 11:12:53.92M 2015-10-02T10:11:03.241Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2229 11:12:54.13M 2015-10-02T10:11:03.446Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.628 1504.2238 11:12:54.33M 2015-10-02T10:11:03.646Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2256 11:12:54.53M 2015-10-02T10:11:03.855Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.774 34.629 1504.2252 11:12:54.73M 2015-10-02T10:11:04.051Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.629 1504.2251 11:12:54.93M 2015-10-02T10:11:04.256Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.630 1504.2242 11:12:55.15M 2015-10-02T10:11:04.476Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.630 1504.2244 11:12:55.35M 2015-10-02T10:11:04.661Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.630 1504.2242 11:12:55.56M 2015-10-02T10:11:04.866Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.629 1504.2233 11:12:55.74M 2015-10-02T10:11:05.066Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.772 34.628 1504.2216 11:12:55.95M 2015-10-02T10:11:05.272Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2202 11:12:56.16M 2015-10-02T10:11:05.471Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2185 11:12:56.36M 2015-10-02T10:11:05.681Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.770 34.626 1504.2161 11:12:56.56M 2015-10-02T10:11:05.876Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.770 34.627 1504.2159 11:12:56.76M 2015-10-02T10:11:06.086Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.770 34.627 1504.2157 11:12:56.96M 2015-10-02T10:11:06.286Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.626 1504.2162 11:12:57.18M 2015-10-02T10:11:06.491Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.769 34.626 1504.2150 11:12:57.38M 2015-10-02T10:11:06.696Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.625 1504.2150 11:12:57.58M 2015-10-02T10:11:06.891Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.625 1504.2145 11:12:57.78M 2015-10-02T10:11:07.096Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2142 11:12:57.97M 2015-10-02T10:11:07.307Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2144 11:12:58.19M 2015-10-02T10:11:07.506Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2140 11:12:58.39M 2015-10-02T10:11:07.706Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.766 34.623 1504.2140 11:12:58.59M 2015-10-02T10:11:07.911Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.623 1504.2144 11:12:58.79M 2015-10-02T10:11:08.116Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.622 1504.2147 11:12:59.01M 2015-10-02T10:11:08.316Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2146 11:12:59.21M 2015-10-02T10:11:08.547Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2153 11:12:59.41M 2015-10-02T10:11:08.721Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2164 11:12:59.60M 2015-10-02T10:11:08.941Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2163 11:12:59.80M 2015-10-02T10:11:09.131Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2163 11:13:00.04M 2015-10-02T10:11:09.336Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2159 11:13:00.22M 2015-10-02T10:11:09.536Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2168 11:13:00.42M 2015-10-02T10:11:09.736Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2173 11:13:00.62M 2015-10-02T10:11:09.941Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2177 11:13:00.82M 2015-10-02T10:11:10.141Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.622 1504.2183 11:13:01.04M 2015-10-02T10:11:10.346Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.622 1504.2186 11:13:01.23M 2015-10-02T10:11:10.551Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2189 11:13:01.44M 2015-10-02T10:11:10.751Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.768 34.623 1504.2192 11:13:01.64M 2015-10-02T10:11:10.956Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.768 34.623 1504.2198 11:13:01.83M 2015-10-02T10:11:11.156Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2201 11:13:02.05M 2015-10-02T10:11:11.387Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.623 1504.2195 11:13:02.25M 2015-10-02T10:11:11.566Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.624 1504.2197 11:13:02.45M 2015-10-02T10:11:11.766Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2203 11:13:02.65M 2015-10-02T10:11:11.971Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2206 11:13:02.85M 2015-10-02T10:11:12.171Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2207 11:13:03.07M 2015-10-02T10:11:12.376Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2203 11:13:03.27M 2015-10-02T10:11:12.581Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.624 1504.2200 11:13:03.47M 2015-10-02T10:11:12.781Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2192 11:13:03.67M 2015-10-02T10:11:12.986Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2189 11:13:03.86M 2015-10-02T10:11:13.191Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2189 11:13:04.08M 2015-10-02T10:11:13.406Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:13:04.28M 2015-10-02T10:11:13.591Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2181 11:13:04.50M 2015-10-02T10:11:13.801Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2181 11:13:04.68M 2015-10-02T10:11:14.001Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2188 11:13:04.88M 2015-10-02T10:11:14.206Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2185 11:13:05.10M 2015-10-02T10:11:14.406Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2192 11:13:05.30M 2015-10-02T10:11:14.606Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2185 11:13:05.50M 2015-10-02T10:11:14.811Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2178 11:13:05.69M 2015-10-02T10:11:15.016Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2179 11:13:05.89M 2015-10-02T10:11:15.221Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2180 11:13:06.11M 2015-10-02T10:11:15.421Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2180 11:13:06.31M 2015-10-02T10:11:15.626Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2172 11:13:06.51M 2015-10-02T10:11:15.826Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2162 11:13:06.71M 2015-10-02T10:11:16.031Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2157 11:13:06.91M 2015-10-02T10:11:16.268Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2157 11:13:07.13M 2015-10-02T10:11:16.436Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2147 11:13:07.33M 2015-10-02T10:11:16.641Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2146 11:13:07.53M 2015-10-02T10:11:16.841Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2152 11:13:07.72M 2015-10-02T10:11:17.067Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2147 11:13:07.92M 2015-10-02T10:11:17.251Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2150 11:13:08.14M 2015-10-02T10:11:17.451Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2152 11:13:08.34M 2015-10-02T10:11:17.656Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2157 11:13:08.54M 2015-10-02T10:11:17.907Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2163 11:13:08.74M 2015-10-02T10:11:18.061Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2162 11:13:08.96M 2015-10-02T10:11:18.266Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2157 11:13:09.16M 2015-10-02T10:11:18.466Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2169 11:13:09.36M 2015-10-02T10:11:18.708Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2177 11:13:09.56M 2015-10-02T10:11:18.871Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2185 11:13:09.76M 2015-10-02T10:11:19.076Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2195 11:13:09.95M 2015-10-02T10:11:19.281Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2196 11:13:10.17M 2015-10-02T10:11:19.481Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2200 11:13:10.37M 2015-10-02T10:11:19.686Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.625 1504.2211 11:13:10.57M 2015-10-02T10:11:19.886Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2203 11:13:10.77M 2015-10-02T10:11:20.091Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2203 11:13:10.97M 2015-10-02T10:11:20.291Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2203 11:13:11.19M 2015-10-02T10:11:20.501Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2198 11:13:11.38M 2015-10-02T10:11:20.701Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2186 11:13:11.59M 2015-10-02T10:11:20.901Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2177 11:13:11.79M 2015-10-02T10:11:21.111Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2174 11:13:12.00M 2015-10-02T10:11:21.347Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2178 11:13:12.20M 2015-10-02T10:11:21.516Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.623 1504.2180 11:13:12.40M 2015-10-02T10:11:21.716Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2173 11:13:12.60M 2015-10-02T10:11:21.916Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2169 11:13:12.80M 2015-10-02T10:11:22.121Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2162 11:13:13.02M 2015-10-02T10:11:22.341Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2161 11:13:13.22M 2015-10-02T10:11:22.532Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2164 11:13:13.43M 2015-10-02T10:11:22.731Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2157 11:13:13.62M 2015-10-02T10:11:22.937Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2161 11:13:13.81M 2015-10-02T10:11:23.137Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2164 11:13:14.03M 2015-10-02T10:11:23.342Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2163 11:13:14.23M 2015-10-02T10:11:23.546Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.621 1504.2156 11:13:14.43M 2015-10-02T10:11:23.746Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2148 11:13:14.63M 2015-10-02T10:11:23.946Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2155 11:13:14.83M 2015-10-02T10:11:24.152Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2153 11:13:15.05M 2015-10-02T10:11:24.387Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2152 11:13:15.25M 2015-10-02T10:11:24.562Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2148 11:13:15.45M 2015-10-02T10:11:24.761Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.622 1504.2175 11:13:15.65M 2015-10-02T10:11:24.961Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2174 11:13:15.84M 2015-10-02T10:11:25.167Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2181 11:13:16.06M 2015-10-02T10:11:25.371Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2189 11:13:16.26M 2015-10-02T10:11:25.572Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.621 1504.2194 11:13:16.46M 2015-10-02T10:11:25.777Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.767 34.621 1504.2201 11:13:16.66M 2015-10-02T10:11:25.982Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.767 34.621 1504.2211 11:13:16.86M 2015-10-02T10:11:26.187Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.768 34.622 1504.2218 11:13:17.08M 2015-10-02T10:11:26.387Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.768 34.622 1504.2211 11:13:17.28M 2015-10-02T10:11:26.587Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2217 11:13:17.48M 2015-10-02T10:11:26.807Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2216 11:13:17.67M 2015-10-02T10:11:26.997Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.768 34.622 1504.2214 11:13:17.89M 2015-10-02T10:11:27.197Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.622 1504.2201 11:13:18.09M 2015-10-02T10:11:27.427Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2188 11:13:18.29M 2015-10-02T10:11:27.607Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2180 11:13:18.49M 2015-10-02T10:11:27.807Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.622 1504.2179 11:13:18.69M 2015-10-02T10:11:28.012Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2186 11:13:18.89M 2015-10-02T10:11:28.212Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2190 11:13:19.11M 2015-10-02T10:11:28.417Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2194 11:13:19.30M 2015-10-02T10:11:28.622Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2194 11:13:19.51M 2015-10-02T10:11:28.822Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2192 11:13:19.71M 2015-10-02T10:11:29.027Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2198 11:13:19.90M 2015-10-02T10:11:29.228Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2201 11:13:20.12M 2015-10-02T10:11:29.432Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2189 11:13:20.32M 2015-10-02T10:11:29.633Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2195 11:13:20.52M 2015-10-02T10:11:29.837Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2197 11:13:20.72M 2015-10-02T10:11:30.042Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.770 34.624 1504.2227 11:13:20.92M 2015-10-02T10:11:30.242Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2238 11:13:21.14M 2015-10-02T10:11:30.447Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2242 11:13:21.34M 2015-10-02T10:11:30.647Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2246 11:13:21.53M 2015-10-02T10:11:30.852Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.769 34.623 1504.2245 11:13:21.73M 2015-10-02T10:11:31.052Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.769 34.622 1504.2245 11:13:21.93M 2015-10-02T10:11:31.277Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.768 34.621 1504.2246 11:13:22.15M 2015-10-02T10:11:31.462Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.767 34.620 1504.2236 11:13:22.37M 2015-10-02T10:11:31.662Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.767 34.620 1504.2230 11:13:22.55M 2015-10-02T10:11:31.867Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.767 34.621 1504.2230 11:13:22.75M 2015-10-02T10:11:32.072Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.621 1504.2230 11:13:22.95M 2015-10-02T10:11:32.272Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2228 11:13:23.17M 2015-10-02T10:11:32.477Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.765 34.620 1504.2191 11:13:23.37M 2015-10-02T10:11:32.677Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.765 34.620 1504.2179 11:13:23.57M 2015-10-02T10:11:32.882Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2174 11:13:23.76M 2015-10-02T10:11:33.087Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2178 11:13:23.96M 2015-10-02T10:11:33.287Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2179 11:13:24.18M 2015-10-02T10:11:33.492Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2166 11:13:24.38M 2015-10-02T10:11:33.697Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.621 1504.2161 11:13:24.58M 2015-10-02T10:11:33.897Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.765 34.621 1504.2146 11:13:24.78M 2015-10-02T10:11:34.102Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2163 11:13:25.00M 2015-10-02T10:11:34.307Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2167 11:13:25.20M 2015-10-02T10:11:34.507Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2164 11:13:25.40M 2015-10-02T10:11:34.712Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2180 11:13:25.60M 2015-10-02T10:11:34.912Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.623 1504.2186 11:13:25.79M 2015-10-02T10:11:35.117Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2190 11:13:26.01M 2015-10-02T10:11:35.317Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2195 11:13:26.21M 2015-10-02T10:11:35.522Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2197 11:13:26.41M 2015-10-02T10:11:35.742Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2198 11:13:26.61M 2015-10-02T10:11:35.927Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2198 11:13:26.82M 2015-10-02T10:11:36.132Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2198 11:13:27.03M 2015-10-02T10:11:36.332Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2202 11:13:27.23M 2015-10-02T10:11:36.537Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2208 11:13:27.42M 2015-10-02T10:11:36.737Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2203 11:13:27.62M 2015-10-02T10:11:36.942Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2205 11:13:27.82M 2015-10-02T10:11:37.147Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2201 11:13:28.04M 2015-10-02T10:11:37.347Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2196 11:13:28.24M 2015-10-02T10:11:37.552Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2197 11:13:28.44M 2015-10-02T10:11:37.757Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2196 11:13:28.64M 2015-10-02T10:11:37.957Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2195 11:13:28.84M 2015-10-02T10:11:38.157Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2198 11:13:29.06M 2015-10-02T10:11:38.362Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2200 11:13:29.25M 2015-10-02T10:11:38.567Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.626 1504.2207 11:13:29.46M 2015-10-02T10:11:38.772Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.625 1504.2206 11:13:29.65M 2015-10-02T10:11:38.987Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2201 11:13:29.85M 2015-10-02T10:11:39.188Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2200 11:13:30.07M 2015-10-02T10:11:39.377Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2195 11:13:30.27M 2015-10-02T10:11:39.582Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2195 11:13:30.47M 2015-10-02T10:11:39.787Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2196 11:13:30.67M 2015-10-02T10:11:39.987Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2191 11:13:30.87M 2015-10-02T10:11:40.207Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2186 11:13:31.09M 2015-10-02T10:11:40.392Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2185 11:13:31.30M 2015-10-02T10:11:40.597Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2179 11:13:31.49M 2015-10-02T10:11:40.802Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2174 11:13:31.68M 2015-10-02T10:11:41.002Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.624 1504.2164 11:13:31.88M 2015-10-02T10:11:41.207Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2173 11:13:32.10M 2015-10-02T10:11:41.407Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.623 1504.2174 11:13:32.30M 2015-10-02T10:11:41.612Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2173 11:13:32.50M 2015-10-02T10:11:41.817Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2170 11:13:32.70M 2015-10-02T10:11:42.017Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2170 11:13:32.90M 2015-10-02T10:11:42.227Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2169 11:13:33.12M 2015-10-02T10:11:42.429Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2177 11:13:33.32M 2015-10-02T10:11:42.628Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2167 11:13:33.52M 2015-10-02T10:11:42.832Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2172 11:13:33.71M 2015-10-02T10:11:43.032Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2185 11:13:33.91M 2015-10-02T10:11:43.238Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2188 11:13:34.13M 2015-10-02T10:11:43.437Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.623 1504.2183 11:13:34.33M 2015-10-02T10:11:43.642Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2188 11:13:34.53M 2015-10-02T10:11:43.842Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2188 11:13:34.73M 2015-10-02T10:11:44.052Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.767 34.622 1504.2192 11:13:34.93M 2015-10-02T10:11:44.252Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2189 11:13:35.15M 2015-10-02T10:11:44.452Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2180 11:13:35.35M 2015-10-02T10:11:44.672Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2181 11:13:35.54M 2015-10-02T10:11:44.857Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2181 11:13:35.76M 2015-10-02T10:11:45.062Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2183 11:13:35.94M 2015-10-02T10:11:45.267Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.622 1504.2185 11:13:36.16M 2015-10-02T10:11:45.473Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2189 11:13:36.36M 2015-10-02T10:11:45.673Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2197 11:13:36.56M 2015-10-02T10:11:45.877Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2190 11:13:36.76M 2015-10-02T10:11:46.082Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2186 11:13:36.96M 2015-10-02T10:11:46.282Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2188 11:13:37.18M 2015-10-02T10:11:46.482Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2185 11:13:37.38M 2015-10-02T10:11:46.687Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2181 11:13:37.57M 2015-10-02T10:11:46.892Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2180 11:13:37.77M 2015-10-02T10:11:47.092Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2175 11:13:37.97M 2015-10-02T10:11:47.303Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2177 11:13:38.19M 2015-10-02T10:11:47.503Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:13:38.39M 2015-10-02T10:11:47.703Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:13:38.59M 2015-10-02T10:11:47.908Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2185 11:13:38.79M 2015-10-02T10:11:48.108Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2184 11:13:39.01M 2015-10-02T10:11:48.313Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2174 11:13:39.21M 2015-10-02T10:11:48.517Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2170 11:13:39.40M 2015-10-02T10:11:48.717Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2168 11:13:39.61M 2015-10-02T10:11:48.923Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2164 11:13:39.80M 2015-10-02T10:11:49.143Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2166 11:13:40.02M 2015-10-02T10:11:49.323Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.770 34.626 1504.2185 11:13:40.24M 2015-10-02T10:11:49.547Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.770 34.626 1504.2184 11:13:40.42M 2015-10-02T10:11:49.733Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.770 34.626 1504.2190 11:13:40.62M 2015-10-02T10:11:49.938Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.770 34.626 1504.2190 11:13:40.82M 2015-10-02T10:11:50.138Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2186 11:13:41.04M 2015-10-02T10:11:50.343Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2180 11:13:41.23M 2015-10-02T10:11:50.548Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2172 11:13:41.43M 2015-10-02T10:11:50.748Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2174 11:13:41.63M 2015-10-02T10:11:50.948Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2178 11:13:41.83M 2015-10-02T10:11:51.153Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2183 11:13:42.05M 2015-10-02T10:11:51.358Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2185 11:13:42.25M 2015-10-02T10:11:51.563Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2188 11:13:42.45M 2015-10-02T10:11:51.763Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2189 11:13:42.65M 2015-10-02T10:11:51.968Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2194 11:13:42.85M 2015-10-02T10:11:52.168Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2183 11:13:43.07M 2015-10-02T10:11:52.373Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2175 11:13:43.26M 2015-10-02T10:11:52.573Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2169 11:13:43.46M 2015-10-02T10:11:52.778Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2167 11:13:43.66M 2015-10-02T10:11:52.983Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2177 11:13:43.86M 2015-10-02T10:11:53.183Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2188 11:13:44.08M 2015-10-02T10:11:53.388Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2196 11:13:44.28M 2015-10-02T10:11:53.608Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2200 11:13:44.48M 2015-10-02T10:11:53.793Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.770 34.626 1504.2203 11:13:44.70M 2015-10-02T10:11:53.998Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2200 11:13:44.88M 2015-10-02T10:11:54.198Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2203 11:13:45.10M 2015-10-02T10:11:54.403Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2208 11:13:45.29M 2015-10-02T10:11:54.603Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2207 11:13:45.49M 2015-10-02T10:11:54.808Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2216 11:13:45.69M 2015-10-02T10:11:55.013Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.627 1504.2224 11:13:45.89M 2015-10-02T10:11:55.218Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.772 34.626 1504.2234 11:13:46.11M 2015-10-02T10:11:55.418Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.772 34.626 1504.2229 11:13:46.31M 2015-10-02T10:11:55.623Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.626 1504.2236 11:13:46.51M 2015-10-02T10:11:55.828Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.772 34.626 1504.2238 11:13:46.71M 2015-10-02T10:11:56.028Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2220 11:13:46.91M 2015-10-02T10:11:56.233Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2209 11:13:47.12M 2015-10-02T10:11:56.438Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2201 11:13:47.33M 2015-10-02T10:11:56.638Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.770 34.625 1504.2205 11:13:47.53M 2015-10-02T10:11:56.838Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2208 11:13:47.72M 2015-10-02T10:11:57.043Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2251 11:13:47.92M 2015-10-02T10:11:57.243Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.772 34.627 1504.2238 11:13:48.14M 2015-10-02T10:11:57.448Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.626 1504.2228 11:13:48.34M 2015-10-02T10:11:57.653Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.625 1504.2228 11:13:48.54M 2015-10-02T10:11:57.853Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.625 1504.2217 11:13:48.74M 2015-10-02T10:11:58.073Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.624 1504.2209 11:13:48.94M 2015-10-02T10:11:58.263Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.769 34.624 1504.2198 11:13:49.17M 2015-10-02T10:11:58.463Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2190 11:13:49.36M 2015-10-02T10:11:58.663Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2185 11:13:49.55M 2015-10-02T10:11:58.869Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2185 11:13:49.75M 2015-10-02T10:11:59.073Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2195 11:13:49.95M 2015-10-02T10:11:59.307Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2203 11:13:50.17M 2015-10-02T10:11:59.478Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2201 11:13:50.37M 2015-10-02T10:11:59.683Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2195 11:13:50.57M 2015-10-02T10:11:59.888Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2188 11:13:50.77M