2015-10-02T10:10:00.098Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.770 34.629 1504.2124 11:11:50.97M 2015-10-02T10:10:00.298Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.770 34.629 1504.2119 11:11:51.19M 2015-10-02T10:10:00.508Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.769 34.628 1504.2112 11:11:51.39M 2015-10-02T10:10:00.710Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.769 34.628 1504.2103 11:11:51.59M 2015-10-02T10:10:00.913Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.769 34.628 1504.2108 11:11:51.79M 2015-10-02T10:10:01.113Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.769 34.628 1504.2104 11:11:52.01M 2015-10-02T10:10:01.318Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.770 34.629 1504.2113 11:11:52.21M 2015-10-02T10:10:01.523Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.769 34.629 1504.2107 11:11:52.40M 2015-10-02T10:10:01.723Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.769 34.628 1504.2111 11:11:52.61M 2015-10-02T10:10:01.943Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.769 34.628 1504.2115 11:11:52.80M 2015-10-02T10:10:02.128Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.769 34.627 1504.2119 11:11:53.04M 2015-10-02T10:10:02.333Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.768 34.626 1504.2119 11:11:53.22M 2015-10-02T10:10:02.538Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.768 34.626 1504.2129 11:11:53.42M 2015-10-02T10:10:02.738Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.768 34.626 1504.2136 11:11:53.62M 2015-10-02T10:10:02.938Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.767 34.625 1504.2137 11:11:53.82M 2015-10-02T10:10:03.143Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2136 11:11:54.03M 2015-10-02T10:10:03.351Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.771 34.628 1504.2190 11:11:54.24M 2015-10-02T10:10:03.550Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.628 1504.2196 11:11:54.43M 2015-10-02T10:10:03.753Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.628 1504.2189 11:11:54.63M 2015-10-02T10:10:03.958Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.771 34.628 1504.2184 11:11:54.83M 2015-10-02T10:10:04.163Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.771 34.628 1504.2196 11:11:55.05M 2015-10-02T10:10:04.363Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.772 34.628 1504.2205 11:11:55.25M 2015-10-02T10:10:04.563Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2219 11:11:55.45M 2015-10-02T10:10:04.773Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.628 1504.2230 11:11:55.65M 2015-10-02T10:10:04.973Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2207 11:11:55.85M 2015-10-02T10:10:05.173Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.627 1504.2212 11:11:56.07M 2015-10-02T10:10:05.378Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2208 11:11:56.27M 2015-10-02T10:10:05.583Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2197 11:11:56.47M 2015-10-02T10:10:05.783Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.625 1504.2186 11:11:56.66M 2015-10-02T10:10:05.983Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2175 11:11:56.86M 2015-10-02T10:10:06.193Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2159 11:11:57.08M 2015-10-02T10:10:06.408Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.626 1504.2145 11:11:57.28M 2015-10-02T10:10:06.593Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.626 1504.2146 11:11:57.50M 2015-10-02T10:10:06.798Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.626 1504.2148 11:11:57.68M 2015-10-02T10:10:07.003Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2140 11:11:57.88M 2015-10-02T10:10:07.208Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2155 11:11:58.10M 2015-10-02T10:10:07.408Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2163 11:11:58.30M 2015-10-02T10:10:07.627Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2166 11:11:58.50M 2015-10-02T10:10:07.813Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2166 11:11:58.69M 2015-10-02T10:10:08.023Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2166 11:11:58.89M 2015-10-02T10:10:08.223Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.769 34.626 1504.2167 11:11:59.11M 2015-10-02T10:10:08.423Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.627 1504.2183 11:11:59.31M 2015-10-02T10:10:08.623Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.771 34.627 1504.2191 11:11:59.51M 2015-10-02T10:10:08.829Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.772 34.628 1504.2195 11:11:59.71M 2015-10-02T10:10:09.033Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2194 11:11:59.91M 2015-10-02T10:10:09.267Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.772 34.628 1504.2189 11:12:00.13M 2015-10-02T10:10:09.438Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.771 34.628 1504.2191 11:12:00.33M 2015-10-02T10:10:09.638Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.627 1504.2188 11:12:00.53M 2015-10-02T10:10:09.843Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.627 1504.2169 11:12:00.72M 2015-10-02T10:10:10.048Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2164 11:12:00.92M 2015-10-02T10:10:10.253Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2164 11:12:01.14M 2015-10-02T10:10:10.467Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.626 1504.2169 11:12:01.34M 2015-10-02T10:10:10.653Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2164 11:12:01.54M 2015-10-02T10:10:10.878Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2169 11:12:01.74M 2015-10-02T10:10:11.063Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2173 11:12:01.95M 2015-10-02T10:10:11.271Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2168 11:12:02.16M 2015-10-02T10:10:11.469Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2173 11:12:02.36M 2015-10-02T10:10:11.673Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.622 1504.2167 11:12:02.55M 2015-10-02T10:10:11.873Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2156 11:12:02.75M 2015-10-02T10:10:12.073Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2146 11:12:02.95M 2015-10-02T10:10:12.289Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2141 11:12:03.17M 2015-10-02T10:10:12.483Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2142 11:12:03.37M 2015-10-02T10:10:12.688Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.766 34.622 1504.2158 11:12:03.57M 2015-10-02T10:10:12.888Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.766 34.622 1504.2169 11:12:03.77M 2015-10-02T10:10:13.094Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.767 34.622 1504.2173 11:12:03.97M 2015-10-02T10:10:13.299Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.767 34.623 1504.2174 11:12:04.18M 2015-10-02T10:10:13.499Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.767 34.623 1504.2173 11:12:04.39M 2015-10-02T10:10:13.699Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.768 34.624 1504.2172 11:12:04.58M 2015-10-02T10:10:13.903Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2166 11:12:04.78M 2015-10-02T10:10:14.110Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.625 1504.2161 11:12:05.00M 2015-10-02T10:10:14.314Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.625 1504.2150 11:12:05.20M 2015-10-02T10:10:14.513Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.768 34.625 1504.2146 11:12:05.40M 2015-10-02T10:10:14.713Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2151 11:12:05.60M 2015-10-02T10:10:14.918Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.768 34.625 1504.2164 11:12:05.80M 2015-10-02T10:10:15.124Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2172 11:12:06.02M 2015-10-02T10:10:15.344Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2164 11:12:06.22M 2015-10-02T10:10:15.547Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2158 11:12:06.43M 2015-10-02T10:10:15.734Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2148 11:12:06.61M 2015-10-02T10:10:15.934Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2141 11:12:06.81M 2015-10-02T10:10:16.139Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.768 34.625 1504.2141 11:12:07.03M 2015-10-02T10:10:16.344Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.768 34.625 1504.2142 11:12:07.23M 2015-10-02T10:10:16.544Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.625 1504.2148 11:12:07.43M 2015-10-02T10:10:16.749Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2145 11:12:07.63M 2015-10-02T10:10:16.949Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.624 1504.2150 11:12:07.83M 2015-10-02T10:10:17.152Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2156 11:12:08.05M 2015-10-02T10:10:17.359Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2162 11:12:08.24M 2015-10-02T10:10:17.587Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2168 11:12:08.44M 2015-10-02T10:10:17.759Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2169 11:12:08.64M 2015-10-02T10:10:17.964Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2168 11:12:08.84M 2015-10-02T10:10:18.169Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2159 11:12:09.06M 2015-10-02T10:10:18.374Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2170 11:12:09.26M 2015-10-02T10:10:18.574Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2168 11:12:09.46M 2015-10-02T10:10:18.779Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.623 1504.2177 11:12:09.66M 2015-10-02T10:10:18.984Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.623 1504.2174 11:12:09.86M 2015-10-02T10:10:19.184Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2164 11:12:10.08M 2015-10-02T10:10:19.390Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2155 11:12:10.28M 2015-10-02T10:10:19.589Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.623 1504.2164 11:12:10.48M 2015-10-02T10:10:19.827Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2156 11:12:10.67M 2015-10-02T10:10:19.999Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2153 11:12:10.89M 2015-10-02T10:10:20.199Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.767 34.623 1504.2159 11:12:11.09M 2015-10-02T10:10:20.427Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.624 1504.2152 11:12:11.29M 2015-10-02T10:10:20.604Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2156 11:12:11.49M 2015-10-02T10:10:20.809Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2159 11:12:11.69M 2015-10-02T10:10:21.014Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2164 11:12:11.89M 2015-10-02T10:10:21.214Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.768 34.625 1504.2170 11:12:12.11M 2015-10-02T10:10:21.419Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.768 34.624 1504.2172 11:12:12.30M 2015-10-02T10:10:21.624Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.768 34.624 1504.2185 11:12:12.51M 2015-10-02T10:10:21.824Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.768 34.624 1504.2184 11:12:12.71M 2015-10-02T10:10:22.024Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.769 34.625 1504.2200 11:12:12.90M 2015-10-02T10:10:22.229Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.625 1504.2205 11:12:13.12M 2015-10-02T10:10:22.479Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.626 1504.2212 11:12:13.32M 2015-10-02T10:10:22.639Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.771 34.626 1504.2208 11:12:13.56M 2015-10-02T10:10:22.839Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2218 11:12:13.72M 2015-10-02T10:10:23.039Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2220 11:12:13.92M 2015-10-02T10:10:23.244Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2220 11:12:14.13M 2015-10-02T10:10:23.449Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2213 11:12:14.33M 2015-10-02T10:10:23.649Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.626 1504.2217 11:12:14.53M 2015-10-02T10:10:23.854Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.626 1504.2219 11:12:14.73M 2015-10-02T10:10:24.067Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2214 11:12:14.93M 2015-10-02T10:10:24.279Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2217 11:12:15.15M 2015-10-02T10:10:24.464Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2213 11:12:15.37M 2015-10-02T10:10:24.664Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.771 34.626 1504.2209 11:12:15.55M 2015-10-02T10:10:24.869Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.771 34.626 1504.2203 11:12:15.75M 2015-10-02T10:10:25.071Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2185 11:12:15.95M 2015-10-02T10:10:25.274Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2183 11:12:16.16M 2015-10-02T10:10:25.479Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2168 11:12:16.36M 2015-10-02T10:10:25.684Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2161 11:12:16.56M 2015-10-02T10:10:25.884Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.768 34.624 1504.2147 11:12:16.76M 2015-10-02T10:10:26.089Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2148 11:12:16.96M 2015-10-02T10:10:26.289Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.623 1504.2140 11:12:17.18M 2015-10-02T10:10:26.494Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.623 1504.2130 11:12:17.38M 2015-10-02T10:10:26.694Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.766 34.623 1504.2120 11:12:17.58M 2015-10-02T10:10:26.899Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.766 34.623 1504.2112 11:12:17.78M 2015-10-02T10:10:27.104Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.623 1504.2115 11:12:18.00M 2015-10-02T10:10:27.304Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.766 34.623 1504.2119 11:12:18.20M 2015-10-02T10:10:27.587Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.766 34.623 1504.2112 11:12:18.40M 2015-10-02T10:10:27.711Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.766 34.623 1504.2106 11:12:18.64M 2015-10-02T10:10:27.914Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.765 34.623 1504.2107 11:12:18.79M 2015-10-02T10:10:28.119Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.766 34.623 1504.2108 11:12:19.01M 2015-10-02T10:10:28.319Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.766 34.623 1504.2113 11:12:19.21M 2015-10-02T10:10:28.524Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.766 34.624 1504.2118 11:12:19.41M 2015-10-02T10:10:28.744Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.767 34.624 1504.2129 11:12:19.61M 2015-10-02T10:10:28.929Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2136 11:12:19.82M 2015-10-02T10:10:29.134Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2148 11:12:20.03M 2015-10-02T10:10:29.339Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.624 1504.2162 11:12:20.22M 2015-10-02T10:10:29.539Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2170 11:12:20.43M 2015-10-02T10:10:29.739Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2177 11:12:20.62M 2015-10-02T10:10:29.944Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2178 11:12:20.82M 2015-10-02T10:10:30.149Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2151 11:12:21.04M 2015-10-02T10:10:30.351Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2150 11:12:21.24M 2015-10-02T10:10:30.549Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2148 11:12:21.44M 2015-10-02T10:10:30.754Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2152 11:12:21.64M 2015-10-02T10:10:30.959Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.621 1504.2144 11:12:21.84M 2015-10-02T10:10:31.164Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.621 1504.2148 11:12:22.05M 2015-10-02T10:10:31.364Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.620 1504.2153 11:12:22.25M 2015-10-02T10:10:31.569Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.764 34.619 1504.2156 11:12:22.45M 2015-10-02T10:10:31.774Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.764 34.619 1504.2173 11:12:22.65M 2015-10-02T10:10:31.974Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.765 34.619 1504.2175 11:12:22.85M 2015-10-02T10:10:32.179Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.765 34.620 1504.2172 11:12:23.07M 2015-10-02T10:10:32.379Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.765 34.620 1504.2162 11:12:23.27M 2015-10-02T10:10:32.584Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.765 34.620 1504.2156 11:12:23.47M 2015-10-02T10:10:32.784Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.765 34.620 1504.2159 11:12:23.67M 2015-10-02T10:10:32.991Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2162 11:12:23.87M 2015-10-02T10:10:33.209Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2159 11:12:24.08M 2015-10-02T10:10:33.394Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2163 11:12:24.30M 2015-10-02T10:10:33.599Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2166 11:12:24.48M 2015-10-02T10:10:33.799Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.620 1504.2177 11:12:24.68M 2015-10-02T10:10:34.000Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2181 11:12:24.88M 2015-10-02T10:10:34.209Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2188 11:12:25.10M 2015-10-02T10:10:34.414Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2185 11:12:25.30M 2015-10-02T10:10:34.614Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2188 11:12:25.50M 2015-10-02T10:10:34.814Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2185 11:12:25.70M 2015-10-02T10:10:35.019Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2183 11:12:25.89M 2015-10-02T10:10:35.224Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.623 1504.2183 11:12:26.11M 2015-10-02T10:10:35.424Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2196 11:12:26.32M 2015-10-02T10:10:35.633Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2194 11:12:26.51M 2015-10-02T10:10:35.829Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.624 1504.2207 11:12:26.71M 2015-10-02T10:10:36.034Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.624 1504.2222 11:12:26.91M 2015-10-02T10:10:36.234Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.771 34.625 1504.2229 11:12:27.13M 2015-10-02T10:10:36.439Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.771 34.626 1504.2228 11:12:27.33M 2015-10-02T10:10:36.645Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.626 1504.2229 11:12:27.53M 2015-10-02T10:10:36.849Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.771 34.626 1504.2219 11:12:27.73M 2015-10-02T10:10:37.067Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.626 1504.2223 11:12:27.93M 2015-10-02T10:10:37.255Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.625 1504.2219 11:12:28.15M 2015-10-02T10:10:37.455Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.625 1504.2214 11:12:28.34M 2015-10-02T10:10:37.680Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2207 11:12:28.54M 2015-10-02T10:10:37.860Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.625 1504.2202 11:12:28.76M 2015-10-02T10:10:38.065Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2196 11:12:28.94M 2015-10-02T10:10:38.267Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.626 1504.2131 11:12:29.16M 2015-10-02T10:10:38.470Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.768 34.626 1504.2123 11:12:29.36M 2015-10-02T10:10:38.675Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.767 34.625 1504.2115 11:12:29.56M 2015-10-02T10:10:38.880Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.767 34.625 1504.2111 11:12:29.76M 2015-10-02T10:10:39.080Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.766 34.625 1504.2101 11:12:29.96M 2015-10-02T10:10:39.285Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.769 34.627 1504.2128 11:12:30.18M 2015-10-02T10:10:39.485Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.769 34.628 1504.2136 11:12:30.37M 2015-10-02T10:10:39.707Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.770 34.628 1504.2142 11:12:30.57M 2015-10-02T10:10:39.890Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.629 1504.2152 11:12:30.77M 2015-10-02T10:10:40.095Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.629 1504.2158 11:12:30.97M 2015-10-02T10:10:40.300Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.771 34.628 1504.2166 11:12:31.19M 2015-10-02T10:10:40.505Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2172 11:12:31.39M 2015-10-02T10:10:40.705Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.771 34.629 1504.2173 11:12:31.59M 2015-10-02T10:10:40.905Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.771 34.628 1504.2168 11:12:31.79M 2015-10-02T10:10:41.110Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.770 34.627 1504.2158 11:12:32.00M 2015-10-02T10:10:41.315Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.627 1504.2158 11:12:32.21M 2015-10-02T10:10:41.515Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.769 34.627 1504.2157 11:12:32.40M 2015-10-02T10:10:41.720Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.769 34.626 1504.2159 11:12:32.60M 2015-10-02T10:10:41.925Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2164 11:12:32.80M 2015-10-02T10:10:42.145Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2163 11:12:33.02M 2015-10-02T10:10:42.347Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2161 11:12:33.24M 2015-10-02T10:10:42.535Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.623 1504.2156 11:12:33.42M 2015-10-02T10:10:42.747Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.623 1504.2148 11:12:33.62M 2015-10-02T10:10:42.940Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.623 1504.2141 11:12:33.82M 2015-10-02T10:10:43.140Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.771 34.627 1504.2188 11:12:34.04M 2015-10-02T10:10:43.347Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.771 34.627 1504.2196 11:12:34.24M 2015-10-02T10:10:43.551Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2205 11:12:34.43M 2015-10-02T10:10:43.750Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2214 11:12:34.63M 2015-10-02T10:10:43.950Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2224 11:12:34.83M 2015-10-02T10:10:44.155Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2224 11:12:35.05M 2015-10-02T10:10:44.360Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2222 11:12:35.25M 2015-10-02T10:10:44.588Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2230 11:12:35.45M 2015-10-02T10:10:44.765Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2227 11:12:35.65M 2015-10-02T10:10:44.970Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2223 11:12:35.85M 2015-10-02T10:10:45.170Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.628 1504.2211 11:12:36.07M 2015-10-02T10:10:45.375Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.772 34.628 1504.2198 11:12:36.26M 2015-10-02T10:10:45.575Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2196 11:12:36.47M 2015-10-02T10:10:45.780Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2189 11:12:36.66M 2015-10-02T10:10:45.985Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.627 1504.2177 11:12:36.86M 2015-10-02T10:10:46.185Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.626 1504.2167 11:12:37.08M 2015-10-02T10:10:46.390Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2156 11:12:37.28M 2015-10-02T10:10:46.610Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2156 11:12:37.48M 2015-10-02T10:10:46.795Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.626 1504.2167 11:12:37.69M 2015-10-02T10:10:47.000Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.769 34.626 1504.2155 11:12:37.88M 2015-10-02T10:10:47.200Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2168 11:12:38.09M 2015-10-02T10:10:47.400Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2181 11:12:38.29M 2015-10-02T10:10:47.610Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2183 11:12:38.49M 2015-10-02T10:10:47.810Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2175 11:12:38.69M 2015-10-02T10:10:48.015Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.768 34.623 1504.2178 11:12:38.89M 2015-10-02T10:10:48.215Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.767 34.623 1504.2181 11:12:39.11M 2015-10-02T10:10:48.420Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.768 34.624 1504.2188 11:12:39.31M 2015-10-02T10:10:48.620Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.768 34.624 1504.2191 11:12:39.51M 2015-10-02T10:10:48.831Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.624 1504.2196 11:12:39.70M 2015-10-02T10:10:49.030Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2200 11:12:39.91M 2015-10-02T10:10:49.230Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2195 11:12:40.12M 2015-10-02T10:10:49.435Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2189 11:12:40.32M 2015-10-02T10:10:49.640Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2177 11:12:40.52M 2015-10-02T10:10:49.840Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2166 11:12:40.72M 2015-10-02T10:10:50.045Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2152 11:12:40.92M 2015-10-02T10:10:50.245Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.624 1504.2145 11:12:41.14M 2015-10-02T10:10:50.450Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.766 34.623 1504.2131 11:12:41.34M 2015-10-02T10:10:50.655Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.766 34.623 1504.2123 11:12:41.54M 2015-10-02T10:10:50.855Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2135 11:12:41.74M 2015-10-02T10:10:51.075Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.767 34.624 1504.2134 11:12:41.94M 2015-10-02T10:10:51.265Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.767 34.624 1504.2131 11:12:42.17M 2015-10-02T10:10:51.465Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.766 34.624 1504.2124 11:12:42.35M 2015-10-02T10:10:51.672Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.766 34.623 1504.2124 11:12:42.55M 2015-10-02T10:10:51.870Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2124 11:12:42.75M 2015-10-02T10:10:52.075Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2126 11:12:42.95M 2015-10-02T10:10:52.275Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2129 11:12:43.17M 2015-10-02T10:10:52.480Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2137 11:12:43.37M 2015-10-02T10:10:52.680Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2153 11:12:43.57M 2015-10-02T10:10:52.885Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2161 11:12:43.77M 2015-10-02T10:10:53.090Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2162 11:12:43.97M 2015-10-02T10:10:53.290Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.766 34.622 1504.2164 11:12:44.18M 2015-10-02T10:10:53.495Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2175 11:12:44.38M 2015-10-02T10:10:53.695Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.768 34.623 1504.2185 11:12:44.58M 2015-10-02T10:10:53.905Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2178 11:12:44.78M 2015-10-02T10:10:54.105Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.622 1504.2181 11:12:45.00M 2015-10-02T10:10:54.305Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2180 11:12:45.20M 2015-10-02T10:10:54.510Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2184 11:12:45.40M 2015-10-02T10:10:54.715Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2192 11:12:45.60M 2015-10-02T10:10:54.915Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2196 11:12:45.80M 2015-10-02T10:10:55.120Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2202 11:12:46.01M 2015-10-02T10:10:55.320Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2212 11:12:46.21M 2015-10-02T10:10:55.545Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.624 1504.2220 11:12:46.41M 2015-10-02T10:10:55.730Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.770 34.625 1504.2220 11:12:46.63M 2015-10-02T10:10:55.930Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.770 34.625 1504.2219 11:12:46.81M 2015-10-02T10:10:56.135Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.770 34.625 1504.2222 11:12:47.03M 2015-10-02T10:10:56.340Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.771 34.625 1504.2233 11:12:47.23M 2015-10-02T10:10:56.540Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.771 34.625 1504.2240 11:12:47.43M 2015-10-02T10:10:56.745Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.625 1504.2240 11:12:47.63M 2015-10-02T10:10:56.945Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.771 34.625 1504.2245 11:12:47.82M 2015-10-02T10:10:57.150Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.771 34.625 1504.2249 11:12:48.04M 2015-10-02T10:10:57.355Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.771 34.625 1504.2247 11:12:48.24M 2015-10-02T10:10:57.555Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.771 34.626 1504.2235 11:12:48.44M 2015-10-02T10:10:57.755Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.771 34.625 1504.2240 11:12:48.64M 2015-10-02T10:10:57.960Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.770 34.625 1504.2227 11:12:48.84M 2015-10-02T10:10:58.165Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.625 1504.2214 11:12:49.06M 2015-10-02T10:10:58.365Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2208 11:12:49.26M 2015-10-02T10:10:58.570Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2202 11:12:49.46M 2015-10-02T10:10:58.775Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2201 11:12:49.66M 2015-10-02T10:10:58.975Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2205 11:12:49.86M 2015-10-02T10:10:59.181Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2202 11:12:50.07M 2015-10-02T10:10:59.385Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2202 11:12:50.27M 2015-10-02T10:10:59.585Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2198 11:12:50.47M 2015-10-02T10:10:59.791Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2201 11:12:50.67M