2015-10-02T10:08:00.098Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2256 11:09:50.97M 2015-10-02T10:08:00.303Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2253 11:09:51.18M 2015-10-02T10:08:00.546Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2258 11:09:51.39M 2015-10-02T10:08:00.710Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.631 1504.2262 11:09:51.59M 2015-10-02T10:08:00.913Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2253 11:09:51.79M 2015-10-02T10:08:01.118Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2249 11:09:52.00M 2015-10-02T10:08:01.333Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.630 1504.2241 11:09:52.20M 2015-10-02T10:08:01.523Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2235 11:09:52.41M 2015-10-02T10:08:01.747Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2244 11:09:52.60M 2015-10-02T10:08:01.928Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2228 11:09:52.80M 2015-10-02T10:08:02.128Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2240 11:09:53.02M 2015-10-02T10:08:02.333Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.631 1504.2239 11:09:53.22M 2015-10-02T10:08:02.547Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2230 11:09:53.42M 2015-10-02T10:08:02.738Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2236 11:09:53.61M 2015-10-02T10:08:02.943Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2234 11:09:53.81M 2015-10-02T10:08:03.143Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2233 11:09:54.03M 2015-10-02T10:08:03.348Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.631 1504.2229 11:09:54.23M 2015-10-02T10:08:03.553Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2228 11:09:54.43M 2015-10-02T10:08:03.758Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2231 11:09:54.63M 2015-10-02T10:08:03.987Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2239 11:09:54.83M 2015-10-02T10:08:04.158Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2240 11:09:55.05M 2015-10-02T10:08:04.363Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2241 11:09:55.25M 2015-10-02T10:08:04.568Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2255 11:09:55.45M 2015-10-02T10:08:04.773Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.777 34.633 1504.2262 11:09:55.64M 2015-10-02T10:08:04.973Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.633 1504.2264 11:09:55.85M 2015-10-02T10:08:05.178Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.633 1504.2266 11:09:56.06M 2015-10-02T10:08:05.378Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.632 1504.2269 11:09:56.26M 2015-10-02T10:08:05.583Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.632 1504.2272 11:09:56.46M 2015-10-02T10:08:05.803Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.633 1504.2272 11:09:56.66M 2015-10-02T10:08:05.990Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.634 1504.2269 11:09:56.88M 2015-10-02T10:08:06.193Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.634 1504.2274 11:09:57.08M 2015-10-02T10:08:06.393Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.778 34.634 1504.2271 11:09:57.28M 2015-10-02T10:08:06.598Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.778 34.633 1504.2271 11:09:57.48M 2015-10-02T10:08:06.798Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.633 1504.2273 11:09:57.68M 2015-10-02T10:08:07.003Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.633 1504.2274 11:09:57.87M 2015-10-02T10:08:07.208Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.633 1504.2280 11:09:58.09M 2015-10-02T10:08:07.408Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.634 1504.2288 11:09:58.29M 2015-10-02T10:08:07.613Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.634 1504.2289 11:09:58.49M 2015-10-02T10:08:07.813Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.778 34.633 1504.2288 11:09:58.69M 2015-10-02T10:08:08.018Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.778 34.634 1504.2284 11:09:58.89M 2015-10-02T10:08:08.223Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.634 1504.2283 11:09:59.11M 2015-10-02T10:08:08.423Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.635 1504.2291 11:09:59.31M 2015-10-02T10:08:08.633Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.780 34.635 1504.2290 11:09:59.51M 2015-10-02T10:08:08.830Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.780 34.635 1504.2294 11:09:59.70M 2015-10-02T10:08:09.033Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.780 34.635 1504.2297 11:09:59.90M 2015-10-02T10:08:09.238Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.779 34.634 1504.2296 11:10:00.12M 2015-10-02T10:08:09.438Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.779 34.634 1504.2292 11:10:00.32M 2015-10-02T10:08:09.643Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.778 34.633 1504.2289 11:10:00.52M 2015-10-02T10:08:09.848Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.778 34.633 1504.2286 11:10:00.72M 2015-10-02T10:08:10.067Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.777 34.632 1504.2280 11:10:00.92M 2015-10-02T10:08:10.269Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.632 1504.2284 11:10:01.14M 2015-10-02T10:08:10.453Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.777 34.631 1504.2289 11:10:01.35M 2015-10-02T10:08:10.658Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.784 34.637 1504.2368 11:10:01.54M 2015-10-02T10:08:10.858Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.779 34.633 1504.2321 11:10:01.74M 2015-10-02T10:08:11.063Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.778 34.632 1504.2310 11:10:01.93M 2015-10-02T10:08:11.270Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.777 34.632 1504.2306 11:10:02.15M 2015-10-02T10:08:11.469Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.631 1504.2289 11:10:02.35M 2015-10-02T10:08:11.668Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2281 11:10:02.55M 2015-10-02T10:08:11.878Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.629 1504.2271 11:10:02.75M 2015-10-02T10:08:12.078Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2268 11:10:02.95M 2015-10-02T10:08:12.278Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2263 11:10:03.17M 2015-10-02T10:08:12.478Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:10:03.36M 2015-10-02T10:08:12.683Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:10:03.56M 2015-10-02T10:08:12.888Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2268 11:10:03.76M 2015-10-02T10:08:13.093Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2262 11:10:03.96M 2015-10-02T10:08:13.298Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2263 11:10:04.18M 2015-10-02T10:08:13.498Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2258 11:10:04.38M 2015-10-02T10:08:13.703Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.630 1504.2255 11:10:04.58M 2015-10-02T10:08:13.910Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.630 1504.2244 11:10:04.78M 2015-10-02T10:08:14.109Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.630 1504.2238 11:10:05.00M 2015-10-02T10:08:14.313Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.630 1504.2241 11:10:05.20M 2015-10-02T10:08:14.547Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2247 11:10:05.40M 2015-10-02T10:08:14.738Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2252 11:10:05.59M 2015-10-02T10:08:14.923Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.631 1504.2244 11:10:05.81M 2015-10-02T10:08:15.123Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2240 11:10:06.01M 2015-10-02T10:08:15.347Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2233 11:10:06.21M 2015-10-02T10:08:15.528Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2224 11:10:06.41M 2015-10-02T10:08:15.733Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2220 11:10:06.61M 2015-10-02T10:08:15.946Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2253 11:10:06.81M 2015-10-02T10:08:16.147Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.632 1504.2253 11:10:07.03M 2015-10-02T10:08:16.343Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.632 1504.2256 11:10:07.23M 2015-10-02T10:08:16.544Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2257 11:10:07.43M 2015-10-02T10:08:16.750Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2261 11:10:07.62M 2015-10-02T10:08:16.953Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2255 11:10:07.82M 2015-10-02T10:08:17.186Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2261 11:10:08.04M 2015-10-02T10:08:17.359Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.778 34.633 1504.2279 11:10:08.24M 2015-10-02T10:08:17.587Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.778 34.634 1504.2268 11:10:08.44M 2015-10-02T10:08:17.759Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.779 34.634 1504.2271 11:10:08.64M 2015-10-02T10:08:17.969Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.779 34.635 1504.2283 11:10:08.84M 2015-10-02T10:08:18.168Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.780 34.635 1504.2299 11:10:09.06M 2015-10-02T10:08:18.373Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.779 34.634 1504.2305 11:10:09.25M 2015-10-02T10:08:18.573Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.780 34.634 1504.2316 11:10:09.45M 2015-10-02T10:08:18.778Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.780 34.635 1504.2323 11:10:09.65M 2015-10-02T10:08:18.983Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.780 34.634 1504.2310 11:10:09.85M 2015-10-02T10:08:19.204Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.779 34.634 1504.2301 11:10:10.07M 2015-10-02T10:08:19.427Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.779 34.634 1504.2300 11:10:10.29M 2015-10-02T10:08:19.589Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.778 34.633 1504.2296 11:10:10.47M 2015-10-02T10:08:19.794Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2292 11:10:10.67M 2015-10-02T10:08:19.998Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2292 11:10:10.87M 2015-10-02T10:08:20.198Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2277 11:10:11.09M 2015-10-02T10:08:20.404Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2269 11:10:11.29M 2015-10-02T10:08:20.609Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2268 11:10:11.48M 2015-10-02T10:08:20.827Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.776 34.630 1504.2273 11:10:11.68M 2015-10-02T10:08:21.014Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.629 1504.2261 11:10:11.88M 2015-10-02T10:08:21.214Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.628 1504.2250 11:10:12.10M 2015-10-02T10:08:21.419Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2245 11:10:12.30M 2015-10-02T10:08:21.624Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2242 11:10:12.50M 2015-10-02T10:08:21.824Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2247 11:10:12.70M 2015-10-02T10:08:22.030Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2240 11:10:12.90M 2015-10-02T10:08:22.234Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2238 11:10:13.12M 2015-10-02T10:08:22.434Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2225 11:10:13.32M 2015-10-02T10:08:22.639Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2228 11:10:13.51M 2015-10-02T10:08:22.839Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.627 1504.2218 11:10:13.71M 2015-10-02T10:08:23.044Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2200 11:10:13.91M 2015-10-02T10:08:23.249Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.626 1504.2195 11:10:14.13M 2015-10-02T10:08:23.449Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2231 11:10:14.33M 2015-10-02T10:08:23.669Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2229 11:10:14.53M 2015-10-02T10:08:23.854Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2214 11:10:14.75M 2015-10-02T10:08:24.059Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2209 11:10:14.93M 2015-10-02T10:08:24.259Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2208 11:10:15.15M 2015-10-02T10:08:24.464Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2223 11:10:15.35M 2015-10-02T10:08:24.664Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2233 11:10:15.54M 2015-10-02T10:08:24.869Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.632 1504.2239 11:10:15.74M 2015-10-02T10:08:25.071Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.631 1504.2227 11:10:15.94M 2015-10-02T10:08:25.274Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.775 34.631 1504.2225 11:10:16.16M 2015-10-02T10:08:25.474Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2228 11:10:16.36M 2015-10-02T10:08:25.679Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.631 1504.2225 11:10:16.56M 2015-10-02T10:08:25.884Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.774 34.631 1504.2220 11:10:16.76M 2015-10-02T10:08:26.089Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2222 11:10:16.96M 2015-10-02T10:08:26.289Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.630 1504.2218 11:10:17.18M 2015-10-02T10:08:26.494Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.629 1504.2228 11:10:17.38M 2015-10-02T10:08:26.699Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.629 1504.2234 11:10:17.57M 2015-10-02T10:08:26.906Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.629 1504.2239 11:10:17.77M 2015-10-02T10:08:27.104Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2256 11:10:17.97M 2015-10-02T10:08:27.309Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2251 11:10:18.19M 2015-10-02T10:08:27.509Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:10:18.39M 2015-10-02T10:08:27.711Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:10:18.59M 2015-10-02T10:08:27.914Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2252 11:10:18.79M 2015-10-02T10:08:28.134Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2255 11:10:19.01M 2015-10-02T10:08:28.324Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2250 11:10:19.22M 2015-10-02T10:08:28.524Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2247 11:10:19.41M 2015-10-02T10:08:28.729Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2245 11:10:19.60M 2015-10-02T10:08:28.929Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2245 11:10:19.80M 2015-10-02T10:08:29.134Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2242 11:10:20.02M 2015-10-02T10:08:29.334Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2234 11:10:20.22M 2015-10-02T10:08:29.539Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2223 11:10:20.42M 2015-10-02T10:08:29.739Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2217 11:10:20.62M 2015-10-02T10:08:29.944Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.628 1504.2219 11:10:20.82M 2015-10-02T10:08:30.144Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.628 1504.2220 11:10:21.04M 2015-10-02T10:08:30.350Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2218 11:10:21.23M 2015-10-02T10:08:30.554Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2217 11:10:21.43M 2015-10-02T10:08:30.759Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2214 11:10:21.64M 2015-10-02T10:08:30.959Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2209 11:10:21.83M 2015-10-02T10:08:31.159Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2206 11:10:22.05M 2015-10-02T10:08:31.364Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2205 11:10:22.25M 2015-10-02T10:08:31.569Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.772 34.629 1504.2205 11:10:22.45M 2015-10-02T10:08:31.774Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2211 11:10:22.65M 2015-10-02T10:08:31.974Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2211 11:10:22.85M 2015-10-02T10:08:32.179Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.628 1504.2206 11:10:23.07M 2015-10-02T10:08:32.379Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.629 1504.2207 11:10:23.26M 2015-10-02T10:08:32.604Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2213 11:10:23.46M 2015-10-02T10:08:32.784Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.630 1504.2211 11:10:23.68M 2015-10-02T10:08:32.991Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.630 1504.2208 11:10:23.86M 2015-10-02T10:08:33.194Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.773 34.630 1504.2205 11:10:24.08M 2015-10-02T10:08:33.399Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2219 11:10:24.28M 2015-10-02T10:08:33.599Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2216 11:10:24.48M 2015-10-02T10:08:33.826Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.631 1504.2225 11:10:24.68M 2015-10-02T10:08:34.004Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2231 11:10:24.88M 2015-10-02T10:08:34.209Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2240 11:10:25.09M 2015-10-02T10:08:34.414Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2244 11:10:25.30M 2015-10-02T10:08:34.614Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2249 11:10:25.49M 2015-10-02T10:08:34.819Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2251 11:10:25.69M 2015-10-02T10:08:35.024Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2256 11:10:25.89M 2015-10-02T10:08:35.224Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2260 11:10:26.11M 2015-10-02T10:08:35.429Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2266 11:10:26.31M 2015-10-02T10:08:35.634Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2263 11:10:26.51M 2015-10-02T10:08:35.834Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2266 11:10:26.71M 2015-10-02T10:08:36.039Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.631 1504.2273 11:10:26.91M 2015-10-02T10:08:36.239Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2272 11:10:27.13M 2015-10-02T10:08:36.444Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2268 11:10:27.33M 2015-10-02T10:08:36.649Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.629 1504.2264 11:10:27.52M 2015-10-02T10:08:36.849Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2263 11:10:27.72M 2015-10-02T10:08:37.071Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.628 1504.2253 11:10:27.92M 2015-10-02T10:08:37.254Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2244 11:10:28.16M 2015-10-02T10:08:37.454Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2238 11:10:28.34M 2015-10-02T10:08:37.659Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2231 11:10:28.54M 2015-10-02T10:08:37.864Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2236 11:10:28.74M 2015-10-02T10:08:38.067Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2231 11:10:28.94M 2015-10-02T10:08:38.270Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2231 11:10:29.15M 2015-10-02T10:08:38.474Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2220 11:10:29.35M 2015-10-02T10:08:38.674Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2222 11:10:29.55M 2015-10-02T10:08:38.879Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.772 34.628 1504.2225 11:10:29.75M 2015-10-02T10:08:39.079Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2219 11:10:29.95M 2015-10-02T10:08:39.284Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.772 34.628 1504.2213 11:10:30.17M 2015-10-02T10:08:39.489Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2223 11:10:30.37M 2015-10-02T10:08:39.689Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2217 11:10:30.57M 2015-10-02T10:08:39.894Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2216 11:10:30.77M 2015-10-02T10:08:40.094Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2219 11:10:30.97M 2015-10-02T10:08:40.299Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.629 1504.2227 11:10:31.18M 2015-10-02T10:08:40.499Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2245 11:10:31.39M 2015-10-02T10:08:40.704Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2264 11:10:31.58M 2015-10-02T10:08:40.911Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.775 34.629 1504.2271 11:10:31.78M 2015-10-02T10:08:41.109Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.774 34.629 1504.2263 11:10:32.00M 2015-10-02T10:08:41.314Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.774 34.629 1504.2264 11:10:32.20M 2015-10-02T10:08:41.535Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.775 34.629 1504.2268 11:10:32.40M 2015-10-02T10:08:41.719Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.775 34.630 1504.2275 11:10:32.61M 2015-10-02T10:08:41.924Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.775 34.630 1504.2274 11:10:32.80M 2015-10-02T10:08:42.124Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.775 34.630 1504.2274 11:10:33.02M 2015-10-02T10:08:42.330Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.776 34.630 1504.2274 11:10:33.22M 2015-10-02T10:08:42.547Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2271 11:10:33.41M 2015-10-02T10:08:42.735Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2274 11:10:33.61M 2015-10-02T10:08:42.935Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.630 1504.2280 11:10:33.81M 2015-10-02T10:08:43.140Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.630 1504.2283 11:10:34.03M 2015-10-02T10:08:43.345Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2285 11:10:34.23M 2015-10-02T10:08:43.551Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.631 1504.2289 11:10:34.43M 2015-10-02T10:08:43.750Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.631 1504.2294 11:10:34.63M 2015-10-02T10:08:43.955Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2291 11:10:34.83M 2015-10-02T10:08:44.160Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.631 1504.2289 11:10:35.05M 2015-10-02T10:08:44.360Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2279 11:10:35.25M 2015-10-02T10:08:44.565Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2275 11:10:35.44M 2015-10-02T10:08:44.765Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.775 34.630 1504.2268 11:10:35.64M 2015-10-02T10:08:44.970Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.775 34.629 1504.2268 11:10:35.84M 2015-10-02T10:08:45.170Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2279 11:10:36.06M 2015-10-02T10:08:45.375Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2274 11:10:36.26M 2015-10-02T10:08:45.580Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.628 1504.2281 11:10:36.46M 2015-10-02T10:08:45.780Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2279 11:10:36.66M 2015-10-02T10:08:46.000Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2278 11:10:36.86M 2015-10-02T10:08:46.185Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:10:37.09M 2015-10-02T10:08:46.390Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2267 11:10:37.27M 2015-10-02T10:08:46.590Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2258 11:10:37.47M 2015-10-02T10:08:46.800Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2244 11:10:37.67M 2015-10-02T10:08:47.000Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2231 11:10:37.87M 2015-10-02T10:08:47.205Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2227 11:10:38.09M 2015-10-02T10:08:47.405Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2235 11:10:38.29M 2015-10-02T10:08:47.610Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2238 11:10:38.49M 2015-10-02T10:08:47.815Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.630 1504.2230 11:10:38.69M 2015-10-02T10:08:48.015Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2235 11:10:38.89M 2015-10-02T10:08:48.220Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2229 11:10:39.10M 2015-10-02T10:08:48.420Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2235 11:10:39.30M 2015-10-02T10:08:48.625Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2236 11:10:39.50M 2015-10-02T10:08:48.825Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2234 11:10:39.70M 2015-10-02T10:08:49.030Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2233 11:10:39.90M 2015-10-02T10:08:49.230Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2245 11:10:40.12M 2015-10-02T10:08:49.435Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2247 11:10:40.32M 2015-10-02T10:08:49.640Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2253 11:10:40.52M 2015-10-02T10:08:49.840Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.628 1504.2257 11:10:40.72M 2015-10-02T10:08:50.045Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.628 1504.2266 11:10:40.92M 2015-10-02T10:08:50.245Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.628 1504.2267 11:10:41.13M 2015-10-02T10:08:50.470Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.773 34.627 1504.2267 11:10:41.33M 2015-10-02T10:08:50.655Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2272 11:10:41.55M 2015-10-02T10:08:50.867Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.623 1504.2220 11:10:41.73M 2015-10-02T10:08:51.060Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.769 34.623 1504.2223 11:10:41.93M 2015-10-02T10:08:51.260Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2212 11:10:42.15M 2015-10-02T10:08:51.465Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2208 11:10:42.35M 2015-10-02T10:08:51.672Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.768 34.623 1504.2213 11:10:42.55M 2015-10-02T10:08:51.875Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.768 34.623 1504.2211 11:10:42.75M 2015-10-02T10:08:52.075Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.769 34.624 1504.2214 11:10:42.95M 2015-10-02T10:08:52.280Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.769 34.624 1504.2212 11:10:43.17M 2015-10-02T10:08:52.480Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.769 34.625 1504.2207 11:10:43.36M 2015-10-02T10:08:52.680Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.625 1504.2211 11:10:43.56M 2015-10-02T10:08:52.890Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.626 1504.2220 11:10:43.76M 2015-10-02T10:08:53.085Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2230 11:10:43.96M 2015-10-02T10:08:53.295Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2244 11:10:44.18M 2015-10-02T10:08:53.495Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2257 11:10:44.38M 2015-10-02T10:08:53.700Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2266 11:10:44.58M 2015-10-02T10:08:53.905Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2273 11:10:44.78M 2015-10-02T10:08:54.105Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2269 11:10:45.00M 2015-10-02T10:08:54.310Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2274 11:10:45.19M 2015-10-02T10:08:54.510Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2279 11:10:45.39M 2015-10-02T10:08:54.715Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.630 1504.2277 11:10:45.59M 2015-10-02T10:08:54.935Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.776 34.629 1504.2330 11:10:45.79M 2015-10-02T10:08:55.120Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.775 34.628 1504.2318 11:10:46.03M 2015-10-02T10:08:55.325Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.775 34.628 1504.2312 11:10:46.21M 2015-10-02T10:08:55.525Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.776 34.628 1504.2318 11:10:46.41M 2015-10-02T10:08:55.730Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.776 34.629 1504.2321 11:10:46.61M 2015-10-02T10:08:55.935Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.775 34.628 1504.2316 11:10:46.81M 2015-10-02T10:08:56.135Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.775 34.628 1504.2308 11:10:47.03M 2015-10-02T10:08:56.340Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.775 34.627 1504.2303 11:10:47.22M 2015-10-02T10:08:56.540Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.774 34.627 1504.2299 11:10:47.42M 2015-10-02T10:08:56.745Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.774 34.628 1504.2292 11:10:47.62M 2015-10-02T10:08:56.950Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.774 34.628 1504.2289 11:10:47.82M 2015-10-02T10:08:57.150Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2290 11:10:48.04M 2015-10-02T10:08:57.351Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2281 11:10:48.24M 2015-10-02T10:08:57.555Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2272 11:10:48.44M 2015-10-02T10:08:57.760Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2263 11:10:48.64M 2015-10-02T10:08:57.960Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2253 11:10:48.84M 2015-10-02T10:08:58.165Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2255 11:10:49.05M 2015-10-02T10:08:58.365Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2256 11:10:49.25M 2015-10-02T10:08:58.570Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2269 11:10:49.45M 2015-10-02T10:08:58.775Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.775 34.630 1504.2275 11:10:49.65M 2015-10-02T10:08:58.980Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2273 11:10:49.85M 2015-10-02T10:08:59.180Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.629 1504.2262 11:10:50.07M 2015-10-02T10:08:59.400Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2260 11:10:50.27M 2015-10-02T10:08:59.585Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2253 11:10:50.48M 2015-10-02T10:08:59.790Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2266 11:10:50.67M 2015-10-02T10:08:59.995Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2271 11:10:50.87M