2015-10-02T10:02:00.132Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2258 11:03:51.01M 2015-10-02T10:02:00.337Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.631 1504.2257 11:03:51.21M 2015-10-02T10:02:00.537Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.630 1504.2253 11:03:51.40M 2015-10-02T10:02:00.742Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2253 11:03:51.60M 2015-10-02T10:02:00.947Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2245 11:03:51.80M 2015-10-02T10:02:01.149Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.630 1504.2253 11:03:52.02M 2015-10-02T10:02:01.352Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2250 11:03:52.22M 2015-10-02T10:02:01.552Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2247 11:03:52.42M 2015-10-02T10:02:01.752Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2253 11:03:52.62M 2015-10-02T10:02:01.957Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2253 11:03:52.81M 2015-10-02T10:02:02.162Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2260 11:03:53.04M 2015-10-02T10:02:02.367Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2252 11:03:53.24M 2015-10-02T10:02:02.586Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2251 11:03:53.43M 2015-10-02T10:02:02.772Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2251 11:03:53.63M 2015-10-02T10:02:02.986Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2250 11:03:53.83M 2015-10-02T10:02:03.177Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2249 11:03:54.05M 2015-10-02T10:02:03.382Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2249 11:03:54.25M 2015-10-02T10:02:03.589Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.630 1504.2245 11:03:54.45M 2015-10-02T10:02:03.787Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2256 11:03:54.65M 2015-10-02T10:02:04.007Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2256 11:03:54.85M 2015-10-02T10:02:04.226Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2257 11:03:55.08M 2015-10-02T10:02:04.397Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2258 11:03:55.26M 2015-10-02T10:02:04.597Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.630 1504.2252 11:03:55.47M 2015-10-02T10:02:04.802Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2251 11:03:55.66M 2015-10-02T10:02:05.007Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.629 1504.2241 11:03:55.86M 2015-10-02T10:02:05.212Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2227 11:03:56.08M 2015-10-02T10:02:05.412Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2225 11:03:56.28M 2015-10-02T10:02:05.613Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.629 1504.2220 11:03:56.48M 2015-10-02T10:02:05.817Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2217 11:03:56.68M 2015-10-02T10:02:06.022Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2216 11:03:56.88M 2015-10-02T10:02:06.222Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.630 1504.2218 11:03:57.10M 2015-10-02T10:02:06.429Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.774 34.631 1504.2228 11:03:57.30M 2015-10-02T10:02:06.632Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.774 34.631 1504.2227 11:03:57.49M 2015-10-02T10:02:06.832Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.774 34.631 1504.2233 11:03:57.69M 2015-10-02T10:02:07.037Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.774 34.631 1504.2234 11:03:57.89M 2015-10-02T10:02:07.237Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.774 34.631 1504.2225 11:03:58.11M 2015-10-02T10:02:07.442Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.775 34.632 1504.2228 11:03:58.31M 2015-10-02T10:02:07.642Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.632 1504.2239 11:03:58.51M 2015-10-02T10:02:07.848Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.632 1504.2240 11:03:58.71M 2015-10-02T10:02:08.048Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.776 34.633 1504.2247 11:03:58.91M 2015-10-02T10:02:08.266Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.776 34.633 1504.2255 11:03:59.12M 2015-10-02T10:02:08.478Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.776 34.633 1504.2258 11:03:59.32M 2015-10-02T10:02:08.662Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.776 34.633 1504.2266 11:03:59.54M 2015-10-02T10:02:08.862Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.782 34.638 1504.2321 11:03:59.72M 2015-10-02T10:02:09.062Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.782 34.638 1504.2329 11:03:59.92M 2015-10-02T10:02:09.272Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.780 34.635 1504.2305 11:04:00.14M 2015-10-02T10:02:09.470Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.779 34.635 1504.2307 11:04:00.34M 2015-10-02T10:02:09.673Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.779 34.634 1504.2310 11:04:00.54M 2015-10-02T10:02:09.878Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.778 34.633 1504.2310 11:04:00.74M 2015-10-02T10:02:10.083Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.632 1504.2313 11:04:00.94M 2015-10-02T10:02:10.283Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.631 1504.2310 11:04:01.16M 2015-10-02T10:02:10.487Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.776 34.631 1504.2307 11:04:01.36M 2015-10-02T10:02:10.693Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2284 11:04:01.55M 2015-10-02T10:02:10.893Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.630 1504.2286 11:04:01.75M 2015-10-02T10:02:11.097Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.630 1504.2291 11:04:01.95M 2015-10-02T10:02:11.298Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2288 11:04:02.17M 2015-10-02T10:02:11.503Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.631 1504.2289 11:04:02.37M 2015-10-02T10:02:11.706Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.631 1504.2292 11:04:02.57M 2015-10-02T10:02:11.908Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.631 1504.2299 11:04:02.77M 2015-10-02T10:02:12.113Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.777 34.631 1504.2306 11:04:02.97M 2015-10-02T10:02:12.313Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.629 1504.2277 11:04:03.19M 2015-10-02T10:02:12.518Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.629 1504.2280 11:04:03.38M 2015-10-02T10:02:12.723Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2278 11:04:03.58M 2015-10-02T10:02:12.938Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.629 1504.2279 11:04:03.78M 2015-10-02T10:02:13.123Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2269 11:04:04.02M 2015-10-02T10:02:13.328Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2260 11:04:04.20M 2015-10-02T10:02:13.533Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2255 11:04:04.40M 2015-10-02T10:02:13.738Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2250 11:04:04.60M 2015-10-02T10:02:13.938Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2238 11:04:04.80M 2015-10-02T10:02:14.143Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.777 34.632 1504.2291 11:04:05.02M 2015-10-02T10:02:14.343Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2295 11:04:05.22M 2015-10-02T10:02:14.548Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.777 34.632 1504.2291 11:04:05.41M 2015-10-02T10:02:14.750Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.777 34.632 1504.2286 11:04:05.61M 2015-10-02T10:02:14.953Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.778 34.633 1504.2294 11:04:05.81M 2015-10-02T10:02:15.158Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.634 1504.2295 11:04:06.03M 2015-10-02T10:02:15.363Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.635 1504.2299 11:04:06.23M 2015-10-02T10:02:15.563Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.780 34.635 1504.2294 11:04:06.43M 2015-10-02T10:02:15.768Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.780 34.635 1504.2299 11:04:06.63M 2015-10-02T10:02:15.968Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.779 34.635 1504.2292 11:04:06.83M 2015-10-02T10:02:16.173Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.780 34.635 1504.2297 11:04:07.04M 2015-10-02T10:02:16.373Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.780 34.636 1504.2295 11:04:07.24M 2015-10-02T10:02:16.578Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.780 34.635 1504.2308 11:04:07.44M 2015-10-02T10:02:16.778Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.635 1504.2299 11:04:07.64M 2015-10-02T10:02:16.983Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.634 1504.2292 11:04:07.84M 2015-10-02T10:02:17.183Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.778 34.634 1504.2283 11:04:08.06M 2015-10-02T10:02:17.408Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.778 34.633 1504.2289 11:04:08.26M 2015-10-02T10:02:17.593Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.777 34.633 1504.2291 11:04:08.47M 2015-10-02T10:02:17.793Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.777 34.633 1504.2295 11:04:08.66M 2015-10-02T10:02:17.998Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.777 34.632 1504.2291 11:04:08.85M 2015-10-02T10:02:18.203Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.776 34.632 1504.2284 11:04:09.08M 2015-10-02T10:02:18.403Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2273 11:04:09.27M 2015-10-02T10:02:18.608Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2275 11:04:09.47M 2015-10-02T10:02:18.813Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.776 34.632 1504.2267 11:04:09.67M 2015-10-02T10:02:19.013Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.631 1504.2272 11:04:09.87M 2015-10-02T10:02:19.226Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.631 1504.2279 11:04:10.09M 2015-10-02T10:02:19.423Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2285 11:04:10.29M 2015-10-02T10:02:19.618Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2278 11:04:10.49M 2015-10-02T10:02:19.828Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2283 11:04:10.68M 2015-10-02T10:02:20.030Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.776 34.630 1504.2289 11:04:10.89M 2015-10-02T10:02:20.233Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.776 34.631 1504.2290 11:04:11.10M 2015-10-02T10:02:20.433Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.631 1504.2291 11:04:11.30M 2015-10-02T10:02:20.638Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.631 1504.2297 11:04:11.50M 2015-10-02T10:02:20.843Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.776 34.630 1504.2307 11:04:11.70M 2015-10-02T10:02:21.043Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.631 1504.2310 11:04:11.90M 2015-10-02T10:02:21.248Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.630 1504.2310 11:04:12.12M 2015-10-02T10:02:21.448Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2307 11:04:12.32M 2015-10-02T10:02:21.653Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2301 11:04:12.52M 2015-10-02T10:02:21.873Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2303 11:04:12.71M 2015-10-02T10:02:22.058Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2299 11:04:12.93M 2015-10-02T10:02:22.263Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2291 11:04:13.14M 2015-10-02T10:02:22.468Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2285 11:04:13.33M 2015-10-02T10:02:22.673Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2278 11:04:13.53M 2015-10-02T10:02:22.873Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2274 11:04:13.73M 2015-10-02T10:02:23.106Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.628 1504.2277 11:04:13.93M 2015-10-02T10:02:23.278Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2286 11:04:14.15M 2015-10-02T10:02:23.478Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2288 11:04:14.35M 2015-10-02T10:02:23.683Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.773 34.627 1504.2277 11:04:14.55M 2015-10-02T10:02:23.888Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.773 34.627 1504.2277 11:04:14.74M 2015-10-02T10:02:24.088Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.773 34.627 1504.2275 11:04:14.95M 2015-10-02T10:02:24.293Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.626 1504.2272 11:04:15.16M 2015-10-02T10:02:24.498Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.776 34.630 1504.2317 11:04:15.36M 2015-10-02T10:02:24.698Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2313 11:04:15.56M 2015-10-02T10:02:24.903Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2302 11:04:15.76M 2015-10-02T10:02:25.103Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2296 11:04:15.96M 2015-10-02T10:02:25.309Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2302 11:04:16.18M 2015-10-02T10:02:25.508Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2297 11:04:16.38M 2015-10-02T10:02:25.713Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.629 1504.2289 11:04:16.57M 2015-10-02T10:02:25.918Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.775 34.629 1504.2295 11:04:16.78M 2015-10-02T10:02:26.118Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.774 34.629 1504.2292 11:04:17.98M 2015-10-02T10:02:26.343Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2277 11:04:17.19M 2015-10-02T10:02:26.523Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2261 11:04:17.41M 2015-10-02T10:02:26.728Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2252 11:04:17.59M 2015-10-02T10:02:26.933Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.628 1504.2250 11:04:17.79M 2015-10-02T10:02:27.133Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.628 1504.2252 11:04:18.01M 2015-10-02T10:02:27.338Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.628 1504.2251 11:04:18.21M 2015-10-02T10:02:27.543Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.628 1504.2239 11:04:18.41M 2015-10-02T10:02:27.743Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2228 11:04:18.61M 2015-10-02T10:02:27.950Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2231 11:04:18.81M 2015-10-02T10:02:28.149Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2233 11:04:19.03M 2015-10-02T10:02:28.353Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2230 11:04:19.22M 2015-10-02T10:02:28.586Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.630 1504.2222 11:04:19.42M 2015-10-02T10:02:28.758Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2225 11:04:19.62M 2015-10-02T10:02:28.986Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.630 1504.2225 11:04:19.82M 2015-10-02T10:02:29.163Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2228 11:04:20.04M 2015-10-02T10:02:29.368Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.774 34.630 1504.2247 11:04:20.24M 2015-10-02T10:02:29.573Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2250 11:04:20.44M 2015-10-02T10:02:29.773Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2244 11:04:20.64M 2015-10-02T10:02:29.978Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2244 11:04:20.84M 2015-10-02T10:02:30.178Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.629 1504.2245 11:04:21.05M 2015-10-02T10:02:30.383Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2242 11:04:21.25M 2015-10-02T10:02:30.589Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.629 1504.2251 11:04:21.45M 2015-10-02T10:02:30.803Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2247 11:04:21.65M 2015-10-02T10:02:30.993Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2250 11:04:21.86M 2015-10-02T10:02:31.193Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2250 11:04:22.07M 2015-10-02T10:02:31.398Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2249 11:04:22.27M 2015-10-02T10:02:31.626Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2256 11:04:22.47M 2015-10-02T10:02:31.804Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.628 1504.2256 11:04:22.67M 2015-10-02T10:02:32.053Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2261 11:04:22.86M 2015-10-02T10:02:32.208Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.628 1504.2257 11:04:23.13M 2015-10-02T10:02:32.414Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.628 1504.2257 11:04:23.28M 2015-10-02T10:02:32.619Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2256 11:04:23.48M 2015-10-02T10:02:32.819Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.628 1504.2263 11:04:23.68M 2015-10-02T10:02:33.024Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2274 11:04:23.88M 2015-10-02T10:02:33.224Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.629 1504.2275 11:04:24.10M 2015-10-02T10:02:33.430Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2269 11:04:24.30M 2015-10-02T10:02:33.634Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2266 11:04:24.50M 2015-10-02T10:02:33.834Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2256 11:04:24.70M 2015-10-02T10:02:34.039Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2260 11:04:24.90M 2015-10-02T10:02:34.239Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.630 1504.2257 11:04:25.12M 2015-10-02T10:02:34.444Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2266 11:04:25.31M 2015-10-02T10:02:34.649Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2273 11:04:25.51M 2015-10-02T10:02:34.854Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.629 1504.2281 11:04:25.71M 2015-10-02T10:02:35.054Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.628 1504.2283 11:04:25.91M 2015-10-02T10:02:35.274Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2277 11:04:26.13M 2015-10-02T10:02:35.459Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2274 11:04:26.34M 2015-10-02T10:02:35.664Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.628 1504.2272 11:04:26.53M 2015-10-02T10:02:35.864Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2252 11:04:26.73M 2015-10-02T10:02:36.069Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2242 11:04:26.92M 2015-10-02T10:02:36.274Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.628 1504.2252 11:04:27.14M 2015-10-02T10:02:36.474Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2245 11:04:27.34M 2015-10-02T10:02:36.674Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2246 11:04:27.54M 2015-10-02T10:02:36.879Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.627 1504.2252 11:04:27.74M 2015-10-02T10:02:37.084Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.626 1504.2258 11:04:27.94M 2015-10-02T10:02:37.284Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.626 1504.2256 11:04:28.16M 2015-10-02T10:02:37.489Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2256 11:04:28.36M 2015-10-02T10:02:37.694Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2253 11:04:28.55M 2015-10-02T10:02:37.894Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2249 11:04:28.76M 2015-10-02T10:02:38.099Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2242 11:04:28.95M 2015-10-02T10:02:38.304Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.771 34.626 1504.2242 11:04:29.18M 2015-10-02T10:02:38.504Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.626 1504.2244 11:04:29.37M 2015-10-02T10:02:38.709Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.627 1504.2251 11:04:29.57M 2015-10-02T10:02:38.914Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.627 1504.2251 11:04:29.77M 2015-10-02T10:02:39.114Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2245 11:04:29.97M 2015-10-02T10:02:39.314Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2244 11:04:30.19M 2015-10-02T10:02:39.519Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2239 11:04:30.39M 2015-10-02T10:02:39.739Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.628 1504.2238 11:04:30.59M 2015-10-02T10:02:39.929Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2247 11:04:30.80M 2015-10-02T10:02:40.129Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2244 11:04:31.01M 2015-10-02T10:02:40.346Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2229 11:04:31.20M 2015-10-02T10:02:40.546Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.627 1504.2225 11:04:31.40M 2015-10-02T10:02:40.739Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.626 1504.2220 11:04:31.60M 2015-10-02T10:02:40.939Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.626 1504.2230 11:04:31.80M 2015-10-02T10:02:41.144Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2242 11:04:32.02M 2015-10-02T10:02:41.349Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2247 11:04:32.22M 2015-10-02T10:02:41.549Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2250 11:04:32.42M 2015-10-02T10:02:41.754Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.625 1504.2250 11:04:32.62M 2015-10-02T10:02:41.959Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.625 1504.2242 11:04:32.82M 2015-10-02T10:02:42.159Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.771 34.626 1504.2242 11:04:33.04M 2015-10-02T10:02:42.359Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2252 11:04:33.23M 2015-10-02T10:02:42.564Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2258 11:04:33.43M 2015-10-02T10:02:42.769Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.626 1504.2273 11:04:33.63M 2015-10-02T10:02:42.969Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2271 11:04:33.83M 2015-10-02T10:02:43.174Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.773 34.627 1504.2279 11:04:34.05M 2015-10-02T10:02:43.374Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2280 11:04:34.25M 2015-10-02T10:02:43.579Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2274 11:04:34.44M 2015-10-02T10:02:43.784Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2274 11:04:34.65M 2015-10-02T10:02:43.984Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2263 11:04:34.84M 2015-10-02T10:02:44.204Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.629 1504.2249 11:04:35.06M 2015-10-02T10:02:44.394Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2242 11:04:35.28M 2015-10-02T10:02:44.594Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2241 11:04:35.46M 2015-10-02T10:02:44.799Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2245 11:04:35.66M 2015-10-02T10:02:44.999Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2257 11:04:35.86M 2015-10-02T10:02:45.204Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2255 11:04:36.08M 2015-10-02T10:02:45.409Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2260 11:04:36.28M 2015-10-02T10:02:45.609Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2250 11:04:36.48M 2015-10-02T10:02:45.814Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.626 1504.2245 11:04:36.68M 2015-10-02T10:02:46.019Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.771 34.626 1504.2234 11:04:36.87M 2015-10-02T10:02:46.226Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2234 11:04:37.09M 2015-10-02T10:02:46.426Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.770 34.625 1504.2220 11:04:37.29M 2015-10-02T10:02:46.624Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.769 34.624 1504.2224 11:04:37.49M 2015-10-02T10:02:46.824Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.769 34.624 1504.2220 11:04:37.69M 2015-10-02T10:02:47.066Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.769 34.624 1504.2224 11:04:37.89M 2015-10-02T10:02:47.234Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.769 34.624 1504.2227 11:04:38.10M 2015-10-02T10:02:47.434Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.769 34.624 1504.2234 11:04:38.31M 2015-10-02T10:02:47.639Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2234 11:04:38.50M 2015-10-02T10:02:47.844Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.769 34.624 1504.2229 11:04:38.71M 2015-10-02T10:02:48.044Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.769 34.624 1504.2219 11:04:38.90M 2015-10-02T10:02:48.249Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2219 11:04:39.12M 2015-10-02T10:02:48.454Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.626 1504.2212 11:04:39.32M 2015-10-02T10:02:48.674Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.771 34.627 1504.2217 11:04:39.52M 2015-10-02T10:02:48.859Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2220 11:04:39.74M 2015-10-02T10:02:49.059Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2220 11:04:39.92M 2015-10-02T10:02:49.266Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2224 11:04:40.14M 2015-10-02T10:02:49.469Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2228 11:04:40.34M 2015-10-02T10:02:49.672Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.774 34.631 1504.2238 11:04:40.54M 2015-10-02T10:02:49.874Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.774 34.631 1504.2236 11:04:40.73M 2015-10-02T10:02:50.074Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.774 34.631 1504.2233 11:04:40.93M 2015-10-02T10:02:50.279Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.775 34.631 1504.2235 11:04:41.15M 2015-10-02T10:02:50.484Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.775 34.631 1504.2236 11:04:41.35M 2015-10-02T10:02:50.689Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.632 1504.2245 11:04:41.55M 2015-10-02T10:02:50.889Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2246 11:04:41.75M 2015-10-02T10:02:51.094Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2253 11:04:41.95M 2015-10-02T10:02:51.294Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.632 1504.2250 11:04:42.17M 2015-10-02T10:02:51.499Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2255 11:04:42.36M 2015-10-02T10:02:51.704Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2257 11:04:42.57M 2015-10-02T10:02:51.904Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2257 11:04:42.77M 2015-10-02T10:02:52.104Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2256 11:04:42.96M 2015-10-02T10:02:52.309Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2258 11:04:43.18M 2015-10-02T10:02:52.515Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2263 11:04:43.38M 2015-10-02T10:02:52.719Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.630 1504.2262 11:04:43.58M 2015-10-02T10:02:52.920Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2264 11:04:43.78M 2015-10-02T10:02:53.140Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2275 11:04:44.00M 2015-10-02T10:02:53.324Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.628 1504.2284 11:04:44.21M 2015-10-02T10:02:53.529Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.628 1504.2277 11:04:44.40M 2015-10-02T10:02:53.734Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.627 1504.2272 11:04:44.59M 2015-10-02T10:02:53.934Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.627 1504.2266 11:04:44.79M 2015-10-02T10:02:54.139Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.626 1504.2267 11:04:45.01M 2015-10-02T10:02:54.339Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.772 34.626 1504.2267 11:04:45.21M 2015-10-02T10:02:54.544Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.771 34.625 1504.2264 11:04:45.41M 2015-10-02T10:02:54.749Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.771 34.625 1504.2271 11:04:45.61M 2015-10-02T10:02:54.986Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.771 34.625 1504.2269 11:04:45.81M 2015-10-02T10:02:55.150Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.771 34.625 1504.2262 11:04:46.03M 2015-10-02T10:02:55.354Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.771 34.625 1504.2260 11:04:46.23M 2015-10-02T10:02:55.559Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.770 34.625 1504.2249 11:04:46.43M 2015-10-02T10:02:55.764Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.770 34.624 1504.2247 11:04:46.62M 2015-10-02T10:02:55.964Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.625 1504.2250 11:04:46.83M 2015-10-02T10:02:56.169Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.625 1504.2250 11:04:47.04M 2015-10-02T10:02:56.369Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.770 34.625 1504.2240 11:04:47.24M 2015-10-02T10:02:56.575Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.771 34.626 1504.2241 11:04:47.44M 2015-10-02T10:02:56.780Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.626 1504.2239 11:04:47.64M 2015-10-02T10:02:56.986Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.771 34.627 1504.2229 11:04:47.84M 2015-10-02T10:02:57.185Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2224 11:04:48.06M 2015-10-02T10:02:57.390Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.772 34.628 1504.2217 11:04:48.26M 2015-10-02T10:02:57.605Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2218 11:04:48.46M 2015-10-02T10:02:57.795Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.629 1504.2217 11:04:48.67M 2015-10-02T10:02:57.995Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.630 1504.2225 11:04:48.85M 2015-10-02T10:02:58.200Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.630 1504.2228 11:04:49.07M 2015-10-02T10:02:58.400Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2228 11:04:49.27M 2015-10-02T10:02:58.605Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2241 11:04:49.47M 2015-10-02T10:02:58.810Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2238 11:04:49.67M 2015-10-02T10:02:59.015Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2239 11:04:49.87M 2015-10-02T10:02:59.215Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.632 1504.2242 11:04:50.09M 2015-10-02T10:02:59.415Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2249 11:04:50.29M 2015-10-02T10:02:59.620Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2247 11:04:50.49M 2015-10-02T10:02:59.820Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2252 11:04:50.68M