2015-10-02T09:58:00.157Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.774 34.631 1504.2222 10:59:51.02M 2015-10-02T09:58:00.357Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.775 34.632 1504.2238 10:59:51.22M 2015-10-02T09:58:00.562Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.776 34.632 1504.2255 10:59:51.42M 2015-10-02T09:58:00.762Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2260 10:59:51.62M 2015-10-02T09:58:00.967Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.775 34.631 1504.2261 10:59:51.81M 2015-10-02T09:58:01.172Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2268 10:59:52.03M 2015-10-02T09:58:01.372Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.631 1504.2277 10:59:52.23M 2015-10-02T09:58:01.577Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2212 10:59:52.43M 2015-10-02T09:58:01.777Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.628 1504.2250 10:59:52.63M 2015-10-02T09:58:01.977Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2269 10:59:52.83M 2015-10-02T09:58:02.182Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.630 1504.2278 10:59:53.04M 2015-10-02T09:58:02.387Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2290 10:59:53.25M 2015-10-02T09:58:02.588Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2301 10:59:53.44M 2015-10-02T09:58:02.812Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.631 1504.2312 10:59:53.64M 2015-10-02T09:58:02.997Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.778 34.632 1504.2329 10:59:53.86M 2015-10-02T09:58:03.197Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.779 34.633 1504.2345 10:59:54.06M 2015-10-02T09:58:03.402Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.779 34.633 1504.2340 10:59:54.26M 2015-10-02T09:58:03.607Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.778 34.633 1504.2329 10:59:54.46M 2015-10-02T09:58:03.807Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.778 34.632 1504.2329 10:59:54.66M 2015-10-02T09:58:04.012Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2319 10:59:54.86M 2015-10-02T09:58:04.217Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2306 10:59:55.08M 2015-10-02T09:58:04.417Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2295 10:59:55.28M 2015-10-02T09:58:04.622Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2291 10:59:55.48M 2015-10-02T09:58:04.827Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2285 10:59:55.67M 2015-10-02T09:58:05.029Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.629 1504.2264 10:59:55.87M 2015-10-02T09:58:05.227Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2261 10:59:56.09M 2015-10-02T09:58:05.432Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.628 1504.2251 10:59:56.29M 2015-10-02T09:58:05.637Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2247 10:59:56.49M 2015-10-02T09:58:05.837Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2236 10:59:56.69M 2015-10-02T09:58:06.042Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.771 34.628 1504.2233 10:59:56.89M 2015-10-02T09:58:06.247Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2219 10:59:57.11M 2015-10-02T09:58:06.447Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2217 10:59:57.31M 2015-10-02T09:58:06.647Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2218 10:59:57.51M 2015-10-02T09:58:06.852Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.627 1504.2213 10:59:57.70M 2015-10-02T09:58:07.057Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2228 10:59:57.90M 2015-10-02T09:58:07.277Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2233 10:59:58.12M 2015-10-02T09:58:07.462Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2235 10:59:58.34M 2015-10-02T09:58:07.672Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2240 10:59:58.52M 2015-10-02T09:58:07.872Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2246 10:59:58.72M 2015-10-02T09:58:08.106Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.774 34.630 1504.2264 10:59:58.92M 2015-10-02T09:58:08.277Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.631 1504.2279 10:59:59.14M 2015-10-02T09:58:08.477Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2288 10:59:59.34M 2015-10-02T09:58:08.682Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2290 10:59:59.53M 2015-10-02T09:58:08.882Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.629 1504.2253 10:59:59.74M 2015-10-02T09:58:09.087Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.629 1504.2260 10:59:59.93M 2015-10-02T09:58:09.292Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2247 11:00:00.15M 2015-10-02T09:58:09.492Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2239 11:00:00.35M 2015-10-02T09:58:09.692Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.629 1504.2236 11:00:00.55M 2015-10-02T09:58:09.897Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2222 11:00:00.75M 2015-10-02T09:58:10.102Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.771 34.628 1504.2209 11:00:00.95M 2015-10-02T09:58:10.302Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.628 1504.2209 11:00:01.17M 2015-10-02T09:58:10.509Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2219 11:00:01.36M 2015-10-02T09:58:10.712Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.773 34.629 1504.2230 11:00:01.56M 2015-10-02T09:58:10.917Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.630 1504.2234 11:00:01.76M 2015-10-02T09:58:11.117Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.630 1504.2233 11:00:01.96M 2015-10-02T09:58:11.317Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.631 1504.2223 11:00:02.18M 2015-10-02T09:58:11.522Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.631 1504.2228 11:00:02.38M 2015-10-02T09:58:11.742Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.632 1504.2242 11:00:02.58M 2015-10-02T09:58:11.927Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.775 34.632 1504.2252 11:00:02.80M 2015-10-02T09:58:12.132Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.776 34.632 1504.2253 11:00:03.00M 2015-10-02T09:58:12.337Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.776 34.632 1504.2255 11:00:03.20M 2015-10-02T09:58:12.537Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.776 34.632 1504.2263 11:00:03.40M 2015-10-02T09:58:12.742Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.776 34.632 1504.2269 11:00:03.59M 2015-10-02T09:58:12.986Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2278 11:00:03.79M 2015-10-02T09:58:13.148Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2278 11:00:04.01M 2015-10-02T09:58:13.352Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2285 11:00:04.21M 2015-10-02T09:58:13.552Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2286 11:00:04.41M 2015-10-02T09:58:13.757Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.631 1504.2281 11:00:04.61M 2015-10-02T09:58:13.962Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2288 11:00:04.81M 2015-10-02T09:58:14.162Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2301 11:00:05.03M 2015-10-02T09:58:14.368Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.776 34.631 1504.2308 11:00:05.23M 2015-10-02T09:58:14.567Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2307 11:00:05.43M 2015-10-02T09:58:14.772Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2294 11:00:05.62M 2015-10-02T09:58:14.972Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2296 11:00:05.82M 2015-10-02T09:58:15.177Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2299 11:00:06.04M 2015-10-02T09:58:15.377Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2294 11:00:06.24M 2015-10-02T09:58:15.582Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.629 1504.2290 11:00:06.44M 2015-10-02T09:58:15.789Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2286 11:00:06.64M 2015-10-02T09:58:15.987Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.775 34.629 1504.2291 11:00:06.84M 2015-10-02T09:58:16.212Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.629 1504.2291 11:00:07.06M 2015-10-02T09:58:16.397Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2278 11:00:07.27M 2015-10-02T09:58:16.597Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2281 11:00:07.46M 2015-10-02T09:58:16.802Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.628 1504.2286 11:00:07.65M 2015-10-02T09:58:17.007Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.628 1504.2286 11:00:07.85M 2015-10-02T09:58:17.207Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.774 34.628 1504.2289 11:00:08.07M 2015-10-02T09:58:17.412Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2283 11:00:08.27M 2015-10-02T09:58:17.613Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.628 1504.2283 11:00:08.47M 2015-10-02T09:58:17.818Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.627 1504.2278 11:00:08.67M 2015-10-02T09:58:18.023Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.773 34.628 1504.2266 11:00:08.87M 2015-10-02T09:58:18.223Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2268 11:00:09.09M 2015-10-02T09:58:18.429Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.627 1504.2274 11:00:09.28M 2015-10-02T09:58:18.628Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2278 11:00:09.48M 2015-10-02T09:58:18.833Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2278 11:00:09.68M 2015-10-02T09:58:19.033Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2277 11:00:09.88M 2015-10-02T09:58:19.242Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.773 34.628 1504.2281 11:00:10.10M 2015-10-02T09:58:19.442Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.628 1504.2285 11:00:10.30M 2015-10-02T09:58:19.642Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.629 1504.2292 11:00:10.50M 2015-10-02T09:58:19.866Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2284 11:00:10.70M 2015-10-02T09:58:20.053Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2281 11:00:10.90M 2015-10-02T09:58:20.266Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2280 11:00:11.12M 2015-10-02T09:58:20.466Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2281 11:00:11.31M 2015-10-02T09:58:20.678Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2285 11:00:11.51M 2015-10-02T09:58:20.863Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.632 1504.2290 11:00:11.73M 2015-10-02T09:58:21.068Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.632 1504.2288 11:00:11.91M 2015-10-02T09:58:21.268Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2299 11:00:12.13M 2015-10-02T09:58:21.473Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.633 1504.2297 11:00:12.33M 2015-10-02T09:58:21.690Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.632 1504.2295 11:00:12.53M 2015-10-02T09:58:21.878Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.632 1504.2299 11:00:12.73M 2015-10-02T09:58:22.083Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2290 11:00:12.93M 2015-10-02T09:58:22.283Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2295 11:00:13.15M 2015-10-02T09:58:22.488Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.632 1504.2295 11:00:13.34M 2015-10-02T09:58:22.688Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.632 1504.2291 11:00:13.54M 2015-10-02T09:58:22.893Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.631 1504.2291 11:00:13.74M 2015-10-02T09:58:23.098Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2292 11:00:13.94M 2015-10-02T09:58:23.349Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.631 1504.2285 11:00:14.16M 2015-10-02T09:58:23.503Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2279 11:00:14.41M 2015-10-02T09:58:23.703Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.630 1504.2273 11:00:14.56M 2015-10-02T09:58:23.908Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2271 11:00:14.76M 2015-10-02T09:58:24.113Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2271 11:00:14.96M 2015-10-02T09:58:24.318Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.628 1504.2266 11:00:15.18M 2015-10-02T09:58:24.518Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2268 11:00:15.38M 2015-10-02T09:58:24.723Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2280 11:00:15.57M 2015-10-02T09:58:24.923Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2280 11:00:15.77M 2015-10-02T09:58:25.143Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.631 1504.2279 11:00:15.97M 2015-10-02T09:58:25.328Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.775 34.631 1504.2271 11:00:16.21M 2015-10-02T09:58:25.533Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.629 1504.2236 11:00:16.39M 2015-10-02T09:58:25.738Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2233 11:00:16.59M 2015-10-02T09:58:25.938Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2234 11:00:16.79M 2015-10-02T09:58:26.143Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2235 11:00:17.00M 2015-10-02T09:58:26.348Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2234 11:00:17.21M 2015-10-02T09:58:26.548Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2227 11:00:17.41M 2015-10-02T09:58:26.753Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2223 11:00:17.60M 2015-10-02T09:58:26.953Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.770 34.626 1504.2220 11:00:17.80M 2015-10-02T09:58:27.158Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2207 11:00:18.02M 2015-10-02T09:58:27.358Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2207 11:00:18.22M 2015-10-02T09:58:27.563Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2214 11:00:18.42M 2015-10-02T09:58:27.763Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.628 1504.2216 11:00:18.62M 2015-10-02T09:58:27.968Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.628 1504.2219 11:00:18.81M 2015-10-02T09:58:28.173Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.623 1504.2166 11:00:19.04M 2015-10-02T09:58:28.373Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.766 34.623 1504.2163 11:00:19.23M 2015-10-02T09:58:28.573Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.766 34.623 1504.2164 11:00:19.43M 2015-10-02T09:58:28.783Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.624 1504.2170 11:00:19.63M 2015-10-02T09:58:28.983Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2180 11:00:19.83M 2015-10-02T09:58:29.188Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.767 34.624 1504.2170 11:00:20.05M 2015-10-02T09:58:29.393Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2164 11:00:20.25M 2015-10-02T09:58:29.613Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.767 34.624 1504.2163 11:00:20.45M 2015-10-02T09:58:29.793Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2172 11:00:20.66M 2015-10-02T09:58:29.998Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2183 11:00:20.85M 2015-10-02T09:58:30.203Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.769 34.626 1504.2200 11:00:21.07M 2015-10-02T09:58:30.403Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2217 11:00:21.27M 2015-10-02T09:58:30.627Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2227 11:00:21.46M 2015-10-02T09:58:30.826Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2239 11:00:21.66M 2015-10-02T09:58:31.018Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.628 1504.2251 11:00:21.86M 2015-10-02T09:58:31.218Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2264 11:00:22.08M 2015-10-02T09:58:31.418Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2281 11:00:22.28M 2015-10-02T09:58:31.618Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.775 34.629 1504.2290 11:00:22.48M 2015-10-02T09:58:31.823Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.775 34.630 1504.2297 11:00:22.67M 2015-10-02T09:58:32.030Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.629 1504.2294 11:00:22.87M 2015-10-02T09:58:32.229Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2292 11:00:23.10M 2015-10-02T09:58:32.438Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.631 1504.2305 11:00:23.29M 2015-10-02T09:58:32.638Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.631 1504.2303 11:00:23.49M 2015-10-02T09:58:32.843Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.775 34.630 1504.2297 11:00:23.69M 2015-10-02T09:58:33.043Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.775 34.629 1504.2300 11:00:23.89M 2015-10-02T09:58:33.248Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.774 34.628 1504.2292 11:00:24.11M 2015-10-02T09:58:33.498Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.628 1504.2289 11:00:24.31M 2015-10-02T09:58:33.653Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2278 11:00:24.55M 2015-10-02T09:58:33.858Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.772 34.627 1504.2283 11:00:24.71M 2015-10-02T09:58:34.078Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.771 34.626 1504.2262 11:00:24.91M 2015-10-02T09:58:34.264Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.626 1504.2241 11:00:25.14M 2015-10-02T09:58:34.468Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2227 11:00:25.32M 2015-10-02T09:58:34.673Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:00:25.52M 2015-10-02T09:58:34.868Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2216 11:00:25.72M 2015-10-02T09:58:35.078Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.770 34.629 1504.2125 11:00:25.92M 2015-10-02T09:58:35.278Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.769 34.629 1504.2120 11:00:26.14M 2015-10-02T09:58:35.483Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.769 34.629 1504.2117 11:00:26.34M 2015-10-02T09:58:35.683Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.770 34.629 1504.2128 11:00:26.54M 2015-10-02T09:58:35.888Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.768 34.627 1504.2109 11:00:26.74M 2015-10-02T09:58:36.093Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.767 34.627 1504.2106 11:00:26.94M 2015-10-02T09:58:36.293Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.768 34.627 1504.2111 11:00:27.16M 2015-10-02T09:58:36.493Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.768 34.628 1504.2123 11:00:27.35M 2015-10-02T09:58:36.698Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.768 34.627 1504.2129 11:00:27.55M 2015-10-02T09:58:36.903Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.768 34.627 1504.2130 11:00:27.75M 2015-10-02T09:58:37.103Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.768 34.627 1504.2140 11:00:27.95M 2015-10-02T09:58:37.310Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.767 34.626 1504.2137 11:00:28.17M 2015-10-02T09:58:37.513Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.776 34.634 1504.2241 11:00:28.37M 2015-10-02T09:58:37.713Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.778 34.635 1504.2257 11:00:28.57M 2015-10-02T09:58:37.919Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.778 34.635 1504.2273 11:00:28.77M 2015-10-02T09:58:38.119Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.778 34.633 1504.2317 11:00:28.97M 2015-10-02T09:58:38.323Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.779 34.634 1504.2325 11:00:29.18M 2015-10-02T09:58:38.589Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.780 34.634 1504.2339 11:00:29.38M 2015-10-02T09:58:38.728Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.781 34.635 1504.2349 11:00:29.64M 2015-10-02T09:58:38.933Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.782 34.636 1504.2362 11:00:29.78M 2015-10-02T09:58:39.133Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.778 34.633 1504.2321 11:00:30.00M 2015-10-02T09:58:39.346Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.624 1504.2214 11:00:30.20M 2015-10-02T09:58:39.546Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2224 11:00:30.40M 2015-10-02T09:58:39.743Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.625 1504.2223 11:00:30.60M 2015-10-02T09:58:39.950Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2220 11:00:30.80M 2015-10-02T09:58:40.149Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2225 11:00:31.02M 2015-10-02T09:58:40.353Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2219 11:00:31.21M 2015-10-02T09:58:40.558Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2224 11:00:31.41M 2015-10-02T09:58:40.758Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.771 34.627 1504.2227 11:00:31.61M 2015-10-02T09:58:40.963Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2223 11:00:31.81M 2015-10-02T09:58:41.163Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2216 11:00:32.03M 2015-10-02T09:58:41.368Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.628 1504.2214 11:00:32.23M 2015-10-02T09:58:41.586Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.771 34.628 1504.2205 11:00:32.43M 2015-10-02T09:58:41.773Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.770 34.627 1504.2191 11:00:32.62M 2015-10-02T09:58:41.978Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.770 34.627 1504.2189 11:00:32.83M 2015-10-02T09:58:42.178Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.770 34.627 1504.2191 11:00:33.05M 2015-10-02T09:58:42.386Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.770 34.626 1504.2185 11:00:33.24M 2015-10-02T09:58:42.584Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.626 1504.2190 11:00:33.44M 2015-10-02T09:58:42.789Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.626 1504.2186 11:00:33.64M 2015-10-02T09:58:43.009Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.769 34.626 1504.2185 11:00:33.84M 2015-10-02T09:58:43.194Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.769 34.626 1504.2181 11:00:34.07M 2015-10-02T09:58:43.399Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.626 1504.2184 11:00:34.26M 2015-10-02T09:58:43.649Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2185 11:00:34.46M 2015-10-02T09:58:43.804Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2183 11:00:34.70M 2015-10-02T09:58:44.009Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2192 11:00:34.86M 2015-10-02T09:58:44.216Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2206 11:00:35.07M 2015-10-02T09:58:44.414Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2218 11:00:35.28M 2015-10-02T09:58:44.619Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2220 11:00:35.47M 2015-10-02T09:58:44.819Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2220 11:00:35.67M 2015-10-02T09:58:45.024Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2224 11:00:35.87M 2015-10-02T09:58:45.224Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2230 11:00:36.09M 2015-10-02T09:58:45.429Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2220 11:00:36.29M 2015-10-02T09:58:45.666Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2220 11:00:36.49M 2015-10-02T09:58:45.834Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2217 11:00:36.69M 2015-10-02T09:58:46.039Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2212 11:00:36.89M 2015-10-02T09:58:46.244Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2230 11:00:37.11M 2015-10-02T09:58:46.444Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2225 11:00:37.30M 2015-10-02T09:58:46.649Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2225 11:00:37.50M 2015-10-02T09:58:46.849Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.625 1504.2234 11:00:37.70M 2015-10-02T09:58:47.054Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2231 11:00:37.90M 2015-10-02T09:58:47.259Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2217 11:00:38.12M 2015-10-02T09:58:47.474Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.769 34.625 1504.2203 11:00:38.32M 2015-10-02T09:58:47.664Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2206 11:00:38.53M 2015-10-02T09:58:47.864Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.768 34.624 1504.2201 11:00:38.72M 2015-10-02T09:58:48.069Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2194 11:00:38.92M 2015-10-02T09:58:48.269Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.767 34.624 1504.2186 11:00:39.13M 2015-10-02T09:58:48.506Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.767 34.624 1504.2179 11:00:39.33M 2015-10-02T09:58:48.679Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.767 34.624 1504.2168 11:00:39.53M 2015-10-02T09:58:48.879Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2166 11:00:39.73M 2015-10-02T09:58:49.084Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2161 11:00:39.93M 2015-10-02T09:58:49.284Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2157 11:00:40.15M 2015-10-02T09:58:49.489Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2161 11:00:40.35M 2015-10-02T09:58:49.694Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.766 34.623 1504.2166 11:00:40.55M 2015-10-02T09:58:49.894Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.623 1504.2170 11:00:40.75M 2015-10-02T09:58:50.099Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.623 1504.2170 11:00:40.94M 2015-10-02T09:58:50.299Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.624 1504.2181 11:00:41.16M 2015-10-02T09:58:50.504Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2186 11:00:41.36M 2015-10-02T09:58:50.709Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2184 11:00:41.56M 2015-10-02T09:58:50.914Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2190 11:00:41.76M 2015-10-02T09:58:51.114Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.769 34.624 1504.2209 11:00:41.96M 2015-10-02T09:58:51.319Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.625 1504.2211 11:00:42.18M 2015-10-02T09:58:51.519Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2212 11:00:42.38M 2015-10-02T09:58:51.724Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2216 11:00:42.57M 2015-10-02T09:58:51.944Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.626 1504.2228 11:00:42.78M 2015-10-02T09:58:52.129Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2233 11:00:43.01M 2015-10-02T09:58:52.334Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.771 34.627 1504.2239 11:00:43.20M 2015-10-02T09:58:52.534Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.771 34.627 1504.2240 11:00:43.39M 2015-10-02T09:58:52.739Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.627 1504.2231 11:00:43.59M 2015-10-02T09:58:52.944Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2229 11:00:43.79M 2015-10-02T09:58:53.144Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.763 34.619 1504.2142 11:00:44.01M 2015-10-02T09:58:53.349Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.766 34.622 1504.2172 11:00:44.21M 2015-10-02T09:58:53.554Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.767 34.623 1504.2180 11:00:44.41M 2015-10-02T09:58:53.799Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2196 11:00:44.61M 2015-10-02T09:58:53.954Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.625 1504.2186 11:00:44.85M 2015-10-02T09:58:54.159Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.768 34.624 1504.2177 11:00:45.03M 2015-10-02T09:58:54.364Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2174 11:00:45.22M 2015-10-02T09:58:54.564Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.766 34.623 1504.2161 11:00:45.42M 2015-10-02T09:58:54.769Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.766 34.623 1504.2140 11:00:45.62M 2015-10-02T09:58:54.974Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.765 34.622 1504.2129 11:00:45.82M 2015-10-02T09:58:55.174Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.764 34.622 1504.2124 11:00:46.04M 2015-10-02T09:58:55.379Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.765 34.622 1504.2117 11:00:46.24M 2015-10-02T09:58:55.586Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.764 34.623 1504.2107 11:00:46.44M 2015-10-02T09:58:55.784Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.764 34.622 1504.2103 11:00:46.63M 2015-10-02T09:58:55.989Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.764 34.622 1504.2103 11:00:46.84M 2015-10-02T09:58:56.189Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.764 34.622 1504.2096 11:00:47.06M 2015-10-02T09:58:56.409Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.764 34.622 1504.2107 11:00:47.25M 2015-10-02T09:58:56.594Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.764 34.623 1504.2098 11:00:47.47M 2015-10-02T09:58:56.799Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.765 34.623 1504.2103 11:00:47.65M 2015-10-02T09:58:57.004Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.764 34.620 1504.2159 11:00:47.85M 2015-10-02T09:58:57.209Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.764 34.620 1504.2167 11:00:48.07M 2015-10-02T09:58:57.409Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.765 34.620 1504.2183 11:00:48.27M 2015-10-02T09:58:57.609Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.766 34.621 1504.2198 11:00:48.47M 2015-10-02T09:58:57.814Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.766 34.621 1504.2201 11:00:48.66M 2015-10-02T09:58:58.019Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.767 34.622 1504.2213 11:00:48.87M 2015-10-02T09:58:58.219Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.767 34.622 1504.2216 11:00:49.09M 2015-10-02T09:58:58.424Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.767 34.622 1504.2213 11:00:49.28M 2015-10-02T09:58:58.624Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.768 34.623 1504.2212 11:00:49.48M 2015-10-02T09:58:58.874Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2229 11:00:49.68M 2015-10-02T09:58:59.029Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.625 1504.2234 11:00:49.92M 2015-10-02T09:58:59.234Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2240 11:00:50.10M 2015-10-02T09:58:59.434Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2239 11:00:50.30M 2015-10-02T09:58:59.639Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.627 1504.2240 11:00:50.50M 2015-10-02T09:58:59.844Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2235 11:00:50.69M