2015-10-02T09:57:00.059Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.631 1504.2319 10:58:50.90M 2015-10-02T09:57:00.279Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.631 1504.2312 10:58:51.12M 2015-10-02T09:57:00.464Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.632 1504.2311 10:58:51.34M 2015-10-02T09:57:00.671Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.632 1504.2311 10:58:51.52M 2015-10-02T09:57:00.874Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2319 10:58:51.72M 2015-10-02T09:57:01.074Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2255 10:58:51.92M 2015-10-02T09:57:01.274Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2268 10:58:52.14M 2015-10-02T09:57:01.479Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.630 1504.2280 10:58:52.33M 2015-10-02T09:57:01.684Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2303 10:58:52.53M 2015-10-02T09:57:01.884Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2285 10:58:52.73M 2015-10-02T09:57:02.089Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2278 10:58:52.93M 2015-10-02T09:57:02.289Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.776 34.632 1504.2275 10:58:53.15M 2015-10-02T09:57:02.494Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.775 34.631 1504.2269 10:58:53.35M 2015-10-02T09:57:02.699Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.775 34.631 1504.2262 10:58:53.55M 2015-10-02T09:57:02.899Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.775 34.631 1504.2257 10:58:53.75M 2015-10-02T09:57:03.104Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.774 34.630 1504.2257 10:58:53.95M 2015-10-02T09:57:03.309Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.773 34.629 1504.2252 10:58:54.17M 2015-10-02T09:57:03.509Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.774 34.630 1504.2251 10:58:54.36M 2015-10-02T09:57:03.714Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.774 34.628 1504.2283 10:58:54.56M 2015-10-02T09:57:03.919Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.628 1504.2289 10:58:54.76M 2015-10-02T09:57:04.119Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2288 10:58:54.96M 2015-10-02T09:57:04.324Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.774 34.627 1504.2335 10:58:55.18M 2015-10-02T09:57:04.524Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.774 34.627 1504.2336 10:58:55.38M 2015-10-02T09:57:04.744Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.775 34.627 1504.2344 10:58:55.58M 2015-10-02T09:57:04.929Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2343 10:58:55.79M 2015-10-02T09:57:05.134Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2336 10:58:56.00M 2015-10-02T09:57:05.339Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.775 34.628 1504.2329 10:58:56.20M 2015-10-02T09:57:05.544Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.775 34.628 1504.2324 10:58:56.40M 2015-10-02T09:57:05.744Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.775 34.628 1504.2319 10:58:56.60M 2015-10-02T09:57:05.949Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2299 10:58:56.79M 2015-10-02T09:57:06.149Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2292 10:58:57.01M 2015-10-02T09:57:06.354Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2281 10:58:57.21M 2015-10-02T09:57:06.554Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.628 1504.2258 10:58:57.41M 2015-10-02T09:57:06.759Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.627 1504.2238 10:58:57.61M 2015-10-02T09:57:06.959Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2224 10:58:57.81M 2015-10-02T09:57:07.186Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2220 10:58:58.03M 2015-10-02T09:57:07.369Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2218 10:58:58.23M 2015-10-02T09:57:07.569Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2225 10:58:58.42M 2015-10-02T09:57:07.775Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.770 34.626 1504.2224 10:58:58.62M 2015-10-02T09:57:07.975Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.630 1504.2277 10:58:58.82M 2015-10-02T09:57:08.180Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2292 10:58:59.04M 2015-10-02T09:57:08.385Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.631 1504.2297 10:58:59.24M 2015-10-02T09:57:08.585Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.776 34.631 1504.2307 10:58:59.44M 2015-10-02T09:57:08.789Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2307 10:58:59.64M 2015-10-02T09:57:08.994Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.778 34.633 1504.2321 10:58:59.84M 2015-10-02T09:57:09.215Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2311 10:59:00.06M 2015-10-02T09:57:09.400Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.740 34.598 1504.1901 10:59:00.27M 2015-10-02T09:57:09.600Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.689 34.551 1504.1335 10:59:00.45M 2015-10-02T09:57:09.805Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.657 34.522 1504.0979 10:59:00.65M 2015-10-02T09:57:10.009Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.663 34.528 1504.1040 10:59:00.85M 2015-10-02T09:57:10.209Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.676 34.539 1504.1172 10:59:01.07M 2015-10-02T09:57:10.415Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.677 34.541 1504.1194 10:59:01.27M 2015-10-02T09:57:10.620Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.676 34.539 1504.1183 10:59:01.47M 2015-10-02T09:57:10.820Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.629 34.496 1504.0670 10:59:01.67M 2015-10-02T09:57:11.026Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.679 34.542 1504.1207 10:59:01.87M 2015-10-02T09:57:11.225Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.724 34.581 1504.1774 10:59:02.09M 2015-10-02T09:57:11.430Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.745 34.601 1504.2014 10:59:02.28M 2015-10-02T09:57:11.632Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.753 34.608 1504.2109 10:59:02.49M 2015-10-02T09:57:11.835Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.755 34.609 1504.2124 10:59:02.68M 2015-10-02T09:57:12.040Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.756 34.610 1504.2129 10:59:02.88M 2015-10-02T09:57:12.266Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.758 34.612 1504.2156 10:59:03.10M 2015-10-02T09:57:12.445Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.759 34.613 1504.2174 10:59:03.30M 2015-10-02T09:57:12.645Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.761 34.615 1504.2198 10:59:03.50M 2015-10-02T09:57:12.850Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.763 34.617 1504.2203 10:59:03.70M 2015-10-02T09:57:13.055Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.765 34.619 1504.2218 10:59:03.90M 2015-10-02T09:57:13.255Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.765 34.620 1504.2212 10:59:04.11M 2015-10-02T09:57:13.460Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.766 34.621 1504.2200 10:59:04.31M 2015-10-02T09:57:13.680Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.766 34.622 1504.2195 10:59:04.51M 2015-10-02T09:57:13.865Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.767 34.623 1504.2198 10:59:04.73M 2015-10-02T09:57:14.065Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.768 34.624 1504.2203 10:59:04.91M 2015-10-02T09:57:14.270Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.770 34.626 1504.2206 10:59:05.13M 2015-10-02T09:57:14.470Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.771 34.628 1504.2207 10:59:05.33M 2015-10-02T09:57:14.675Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.772 34.629 1504.2217 10:59:05.53M 2015-10-02T09:57:14.880Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.630 1504.2233 10:59:05.73M 2015-10-02T09:57:15.080Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.630 1504.2238 10:59:05.93M 2015-10-02T09:57:15.285Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.783 34.639 1504.2330 10:59:06.14M 2015-10-02T09:57:15.485Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.781 34.637 1504.2314 10:59:06.34M 2015-10-02T09:57:15.695Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.780 34.637 1504.2303 10:59:06.54M 2015-10-02T09:57:15.895Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.780 34.636 1504.2297 10:59:06.74M 2015-10-02T09:57:16.095Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.778 34.635 1504.2290 10:59:06.94M 2015-10-02T09:57:16.300Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2292 10:59:07.16M 2015-10-02T09:57:16.505Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2277 10:59:07.36M 2015-10-02T09:57:16.746Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2258 10:59:07.56M 2015-10-02T09:57:16.910Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.630 1504.2240 10:59:07.76M 2015-10-02T09:57:17.115Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.630 1504.2239 10:59:07.95M 2015-10-02T09:57:17.315Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.629 1504.2235 10:59:08.18M 2015-10-02T09:57:17.520Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2241 10:59:08.37M 2015-10-02T09:57:17.720Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2238 10:59:08.57M 2015-10-02T09:57:17.925Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.773 34.629 1504.2229 10:59:08.77M 2015-10-02T09:57:18.140Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.773 34.629 1504.2228 10:59:08.97M 2015-10-02T09:57:18.330Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2224 10:59:09.20M 2015-10-02T09:57:18.535Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2223 10:59:09.39M 2015-10-02T09:57:18.740Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2223 10:59:09.59M 2015-10-02T09:57:18.940Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.772 34.629 1504.2218 10:59:09.79M 2015-10-02T09:57:19.145Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.629 1504.2229 10:59:10.00M 2015-10-02T09:57:19.345Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.628 1504.2234 10:59:10.20M 2015-10-02T09:57:19.550Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2251 10:59:10.40M 2015-10-02T09:57:19.750Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2289 10:59:10.60M 2015-10-02T09:57:19.955Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.774 34.628 1504.2294 10:59:10.80M 2015-10-02T09:57:20.160Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.774 34.628 1504.2297 10:59:11.02M 2015-10-02T09:57:20.360Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2302 10:59:11.22M 2015-10-02T09:57:20.565Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2302 10:59:11.42M 2015-10-02T09:57:20.770Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.628 1504.2288 10:59:11.62M 2015-10-02T09:57:20.970Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2279 10:59:11.82M 2015-10-02T09:57:21.170Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2272 10:59:12.03M 2015-10-02T09:57:21.375Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2264 10:59:12.23M 2015-10-02T09:57:21.580Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.627 1504.2267 10:59:12.43M 2015-10-02T09:57:21.785Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.627 1504.2255 10:59:12.63M 2015-10-02T09:57:21.985Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.627 1504.2250 10:59:12.83M 2015-10-02T09:57:22.190Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.627 1504.2247 10:59:13.05M 2015-10-02T09:57:22.390Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2245 10:59:13.25M 2015-10-02T09:57:22.610Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2246 10:59:13.45M 2015-10-02T09:57:22.800Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.628 1504.2247 10:59:13.66M 2015-10-02T09:57:23.000Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.627 1504.2241 10:59:13.85M 2015-10-02T09:57:23.205Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.627 1504.2231 10:59:14.07M 2015-10-02T09:57:23.405Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.627 1504.2224 10:59:14.26M 2015-10-02T09:57:23.610Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.627 1504.2230 10:59:14.46M 2015-10-02T09:57:23.815Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.627 1504.2240 10:59:14.66M 2015-10-02T09:57:24.015Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.772 34.627 1504.2253 10:59:14.86M 2015-10-02T09:57:24.220Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2262 10:59:15.08M 2015-10-02T09:57:24.420Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2262 10:59:15.28M 2015-10-02T09:57:24.626Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2268 10:59:15.48M 2015-10-02T09:57:24.825Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.629 1504.2272 10:59:15.68M 2015-10-02T09:57:25.066Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.628 1504.2281 10:59:15.87M 2015-10-02T09:57:25.235Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.628 1504.2288 10:59:16.10M 2015-10-02T09:57:25.435Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.629 1504.2296 10:59:16.29M 2015-10-02T09:57:25.640Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.629 1504.2292 10:59:16.49M 2015-10-02T09:57:25.840Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2297 10:59:16.69M 2015-10-02T09:57:26.045Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2295 10:59:16.89M 2015-10-02T09:57:26.250Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.629 1504.2291 10:59:17.11M 2015-10-02T09:57:26.455Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.778 34.632 1504.2340 10:59:17.31M 2015-10-02T09:57:26.655Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.778 34.633 1504.2344 10:59:17.51M 2015-10-02T09:57:26.855Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.778 34.633 1504.2339 10:59:17.70M 2015-10-02T09:57:27.080Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.778 34.632 1504.2325 10:59:17.90M 2015-10-02T09:57:27.265Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.778 34.632 1504.2322 10:59:18.14M 2015-10-02T09:57:27.465Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.778 34.632 1504.2323 10:59:18.32M 2015-10-02T09:57:27.706Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.778 34.632 1504.2325 10:59:18.52M 2015-10-02T09:57:27.905Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.632 1504.2332 10:59:18.72M 2015-10-02T09:57:28.076Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2314 10:59:18.92M 2015-10-02T09:57:28.280Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2313 10:59:19.14M 2015-10-02T09:57:28.485Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.776 34.630 1504.2308 10:59:19.34M 2015-10-02T09:57:28.685Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2313 10:59:19.54M 2015-10-02T09:57:28.890Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.775 34.629 1504.2308 10:59:19.74M 2015-10-02T09:57:29.090Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.774 34.628 1504.2305 10:59:19.93M 2015-10-02T09:57:29.295Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.774 34.628 1504.2297 10:59:20.15M 2015-10-02T09:57:29.496Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.628 1504.2288 10:59:20.35M 2015-10-02T09:57:29.700Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.773 34.628 1504.2281 10:59:20.55M 2015-10-02T09:57:29.905Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.627 1504.2274 10:59:20.75M 2015-10-02T09:57:30.110Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2277 10:59:20.95M 2015-10-02T09:57:30.311Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2275 10:59:21.17M 2015-10-02T09:57:30.515Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2271 10:59:21.37M 2015-10-02T09:57:30.716Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2267 10:59:21.57M 2015-10-02T09:57:30.920Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2262 10:59:21.77M 2015-10-02T09:57:31.120Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2268 10:59:21.96M 2015-10-02T09:57:31.326Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.773 34.629 1504.2273 10:59:22.18M 2015-10-02T09:57:31.545Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.774 34.629 1504.2262 10:59:22.38M 2015-10-02T09:57:31.730Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.630 1504.2266 10:59:22.60M 2015-10-02T09:57:31.930Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.774 34.630 1504.2263 10:59:22.78M 2015-10-02T09:57:32.136Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.630 1504.2264 10:59:23.00M 2015-10-02T09:57:32.336Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.629 1504.2260 10:59:23.20M 2015-10-02T09:57:32.541Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.629 1504.2268 10:59:23.40M 2015-10-02T09:57:32.746Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.629 1504.2264 10:59:23.59M 2015-10-02T09:57:32.946Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2264 10:59:23.80M 2015-10-02T09:57:33.186Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2266 10:59:24.01M 2015-10-02T09:57:33.356Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2264 10:59:24.21M 2015-10-02T09:57:33.561Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2271 10:59:24.41M 2015-10-02T09:57:33.761Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2266 10:59:24.61M 2015-10-02T09:57:33.966Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.630 1504.2275 10:59:24.81M 2015-10-02T09:57:34.166Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.630 1504.2273 10:59:25.03M 2015-10-02T09:57:34.371Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2279 10:59:25.23M 2015-10-02T09:57:34.576Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2283 10:59:25.43M 2015-10-02T09:57:34.776Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2273 10:59:25.63M 2015-10-02T09:57:34.981Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2277 10:59:25.83M 2015-10-02T09:57:35.181Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2278 10:59:26.04M 2015-10-02T09:57:35.386Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2288 10:59:26.24M 2015-10-02T09:57:35.591Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2288 10:59:26.44M 2015-10-02T09:57:35.791Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2284 10:59:26.64M 2015-10-02T09:57:36.006Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2283 10:59:26.84M 2015-10-02T09:57:36.196Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2273 10:59:27.07M 2015-10-02T09:57:36.401Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2279 10:59:27.26M 2015-10-02T09:57:36.601Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2279 10:59:27.46M 2015-10-02T09:57:36.806Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.631 1504.2244 10:59:27.65M 2015-10-02T09:57:37.006Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.774 34.631 1504.2240 10:59:27.85M 2015-10-02T09:57:37.211Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.631 1504.2233 10:59:28.07M 2015-10-02T09:57:37.416Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.773 34.630 1504.2227 10:59:28.27M 2015-10-02T09:57:37.621Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.773 34.630 1504.2220 10:59:28.47M 2015-10-02T09:57:37.821Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.772 34.629 1504.2222 10:59:28.67M 2015-10-02T09:57:38.026Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2230 10:59:28.87M 2015-10-02T09:57:38.226Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2230 10:59:29.09M 2015-10-02T09:57:38.431Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2240 10:59:29.29M 2015-10-02T09:57:38.636Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.630 1504.2238 10:59:29.49M 2015-10-02T09:57:38.836Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.774 34.631 1504.2230 10:59:29.69M 2015-10-02T09:57:39.041Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2231 10:59:29.88M 2015-10-02T09:57:39.246Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.631 1504.2229 10:59:30.10M 2015-10-02T09:57:39.451Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.631 1504.2220 10:59:30.30M 2015-10-02T09:57:39.646Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.779 34.636 1504.2278 10:59:30.50M 2015-10-02T09:57:39.851Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.779 34.636 1504.2272 10:59:30.70M 2015-10-02T09:57:40.051Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.779 34.636 1504.2272 10:59:30.90M 2015-10-02T09:57:40.256Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.779 34.636 1504.2274 10:59:31.11M 2015-10-02T09:57:40.481Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.779 34.636 1504.2278 10:59:31.32M 2015-10-02T09:57:40.666Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.779 34.636 1504.2275 10:59:31.53M 2015-10-02T09:57:40.866Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.779 34.636 1504.2279 10:59:31.71M 2015-10-02T09:57:41.071Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.779 34.636 1504.2286 10:59:31.91M 2015-10-02T09:57:41.306Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.779 34.635 1504.2284 10:59:32.13M 2015-10-02T09:57:41.476Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.778 34.634 1504.2285 10:59:32.33M 2015-10-02T09:57:41.676Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.777 34.633 1504.2286 10:59:32.53M 2015-10-02T09:57:41.881Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.633 1504.2295 10:59:32.73M 2015-10-02T09:57:42.086Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2231 10:59:32.93M 2015-10-02T09:57:42.291Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.630 1504.2268 10:59:33.15M 2015-10-02T09:57:42.491Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2272 10:59:33.35M 2015-10-02T09:57:42.691Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.631 1504.2279 10:59:33.55M 2015-10-02T09:57:42.896Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2290 10:59:33.74M 2015-10-02T09:57:43.101Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.632 1504.2294 10:59:33.94M 2015-10-02T09:57:43.301Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2300 10:59:34.16M 2015-10-02T09:57:43.506Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2299 10:59:34.36M 2015-10-02T09:57:43.711Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2310 10:59:34.56M 2015-10-02T09:57:43.911Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2313 10:59:34.76M 2015-10-02T09:57:44.116Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2311 10:59:34.96M 2015-10-02T09:57:44.321Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2305 10:59:35.18M 2015-10-02T09:57:44.521Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.630 1504.2307 10:59:35.38M 2015-10-02T09:57:44.726Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2303 10:59:35.58M 2015-10-02T09:57:44.941Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2290 10:59:35.78M 2015-10-02T09:57:45.131Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.630 1504.2284 10:59:36.01M 2015-10-02T09:57:45.336Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2286 10:59:36.19M 2015-10-02T09:57:45.536Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2289 10:59:36.39M 2015-10-02T09:57:45.741Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2292 10:59:36.59M 2015-10-02T09:57:45.941Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2285 10:59:36.79M 2015-10-02T09:57:46.146Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.628 1504.2281 10:59:37.01M 2015-10-02T09:57:46.351Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.628 1504.2286 10:59:37.21M 2015-10-02T09:57:46.551Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2291 10:59:37.41M 2015-10-02T09:57:46.756Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2291 10:59:37.60M 2015-10-02T09:57:46.956Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2244 10:59:37.81M 2015-10-02T09:57:47.161Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2230 10:59:38.02M 2015-10-02T09:57:47.361Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2225 10:59:38.22M 2015-10-02T09:57:47.566Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.625 1504.2220 10:59:38.42M 2015-10-02T09:57:47.771Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2212 10:59:38.62M 2015-10-02T09:57:47.971Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2219 10:59:38.82M 2015-10-02T09:57:48.171Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.769 34.625 1504.2235 10:59:39.04M 2015-10-02T09:57:48.381Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.625 1504.2234 10:59:39.23M 2015-10-02T09:57:48.581Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.626 1504.2235 10:59:39.44M 2015-10-02T09:57:48.786Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.626 1504.2242 10:59:39.64M 2015-10-02T09:57:48.991Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.627 1504.2252 10:59:39.83M 2015-10-02T09:57:49.191Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2262 10:59:40.06M 2015-10-02T09:57:49.411Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2267 10:59:40.25M 2015-10-02T09:57:49.596Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2264 10:59:40.47M 2015-10-02T09:57:49.801Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2264 10:59:40.65M 2015-10-02T09:57:50.001Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2272 10:59:40.85M 2015-10-02T09:57:50.206Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2283 10:59:41.07M 2015-10-02T09:57:50.411Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.630 1504.2292 10:59:41.27M 2015-10-02T09:57:50.611Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2302 10:59:41.47M 2015-10-02T09:57:50.816Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.632 1504.2303 10:59:41.66M 2015-10-02T09:57:51.016Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2300 10:59:41.86M 2015-10-02T09:57:51.221Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2288 10:59:42.08M 2015-10-02T09:57:51.426Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2275 10:59:42.28M 2015-10-02T09:57:51.626Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.776 34.632 1504.2274 10:59:42.48M 2015-10-02T09:57:51.831Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.776 34.632 1504.2267 10:59:42.68M 2015-10-02T09:57:52.036Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.776 34.632 1504.2272 10:59:42.88M 2015-10-02T09:57:52.236Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.631 1504.2280 10:59:43.10M 2015-10-02T09:57:52.436Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2283 10:59:43.30M 2015-10-02T09:57:52.641Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2281 10:59:43.50M 2015-10-02T09:57:52.846Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2283 10:59:43.70M 2015-10-02T09:57:53.051Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.629 1504.2290 10:59:43.90M 2015-10-02T09:57:53.251Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.775 34.630 1504.2301 10:59:44.12M 2015-10-02T09:57:53.457Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.775 34.629 1504.2302 10:59:44.31M 2015-10-02T09:57:53.656Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.628 1504.2303 10:59:44.51M 2015-10-02T09:57:53.877Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.628 1504.2307 10:59:44.71M 2015-10-02T09:57:54.061Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.774 34.628 1504.2306 10:59:44.93M 2015-10-02T09:57:54.267Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.627 1504.2310 10:59:45.13M 2015-10-02T09:57:54.471Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.773 34.627 1504.2314 10:59:45.33M 2015-10-02T09:57:54.671Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.773 34.626 1504.2310 10:59:45.53M 2015-10-02T09:57:54.876Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.772 34.626 1504.2306 10:59:45.72M 2015-10-02T09:57:55.076Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.772 34.626 1504.2303 10:59:45.93M 2015-10-02T09:57:55.281Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.772 34.626 1504.2299 10:59:46.14M 2015-10-02T09:57:55.481Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.772 34.625 1504.2286 10:59:46.34M 2015-10-02T09:57:55.686Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.772 34.626 1504.2292 10:59:46.54M 2015-10-02T09:57:55.892Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.772 34.626 1504.2290 10:59:46.74M 2015-10-02T09:57:56.091Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.772 34.625 1504.2295 10:59:46.94M 2015-10-02T09:57:56.297Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.627 1504.2229 10:59:47.16M 2015-10-02T09:57:56.502Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2222 10:59:47.36M 2015-10-02T09:57:56.707Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.628 1504.2218 10:59:47.56M 2015-10-02T09:57:56.907Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.770 34.627 1504.2198 10:59:47.76M 2015-10-02T09:57:57.107Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.775 34.632 1504.2250 10:59:47.95M 2015-10-02T09:57:57.312Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.776 34.633 1504.2253 10:59:48.17M 2015-10-02T09:57:57.517Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.631 1504.2217 10:59:48.37M 2015-10-02T09:57:57.717Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.773 34.631 1504.2205 10:59:48.57M 2015-10-02T09:57:57.922Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.773 34.631 1504.2203 10:59:48.77M 2015-10-02T09:57:58.122Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.773 34.630 1504.2208 10:59:48.97M 2015-10-02T09:57:58.347Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.772 34.630 1504.2197 10:59:49.19M 2015-10-02T09:57:58.532Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.771 34.629 1504.2185 10:59:49.40M 2015-10-02T09:57:58.732Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.771 34.629 1504.2173 10:59:49.59M 2015-10-02T09:57:58.937Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.771 34.628 1504.2173 10:59:49.78M 2015-10-02T09:57:59.137Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.771 34.628 1504.2180 10:59:50.00M 2015-10-02T09:57:59.342Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.772 34.629 1504.2192 10:59:50.20M 2015-10-02T09:57:59.547Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.773 34.630 1504.2213 10:59:50.40M 2015-10-02T09:57:59.749Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.774 34.631 1504.2214 10:59:50.60M 2015-10-02T09:57:59.952Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.774 34.632 1504.2220 10:59:50.80M