2015-10-02T09:55:00.069Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.631 1504.2244 10:56:50.91M 2015-10-02T09:55:00.274Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2239 10:56:51.13M 2015-10-02T09:55:00.474Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.771 34.628 1504.2217 10:56:51.33M 2015-10-02T09:55:00.674Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.770 34.627 1504.2206 10:56:51.52M 2015-10-02T09:55:00.884Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.629 1504.2230 10:56:51.72M 2015-10-02T09:55:01.084Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.623 1504.2166 10:56:51.92M 2015-10-02T09:55:01.289Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.623 1504.2163 10:56:52.14M 2015-10-02T09:55:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.767 34.624 1504.2172 10:56:52.34M 2015-10-02T09:55:01.689Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.767 34.624 1504.2178 10:56:52.54M 2015-10-02T09:55:01.899Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.768 34.625 1504.2189 10:56:52.74M 2015-10-02T09:55:02.099Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.769 34.626 1504.2202 10:56:52.94M 2015-10-02T09:55:02.304Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.768 34.625 1504.2196 10:56:53.16M 2015-10-02T09:55:02.506Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.768 34.625 1504.2186 10:56:53.36M 2015-10-02T09:55:02.709Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.768 34.625 1504.2179 10:56:53.55M 2015-10-02T09:55:02.914Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.625 1504.2185 10:56:53.75M 2015-10-02T09:55:03.114Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.765 34.622 1504.2166 10:56:53.95M 2015-10-02T09:55:03.314Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.765 34.621 1504.2158 10:56:54.17M 2015-10-02T09:55:03.519Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.765 34.622 1504.2156 10:56:54.37M 2015-10-02T09:55:03.724Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.765 34.621 1504.2178 10:56:54.57M 2015-10-02T09:55:03.929Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.765 34.621 1504.2186 10:56:54.77M 2015-10-02T09:55:04.149Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.766 34.622 1504.2195 10:56:54.97M 2015-10-02T09:55:04.334Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.766 34.622 1504.2192 10:56:55.20M 2015-10-02T09:55:04.539Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.766 34.622 1504.2186 10:56:55.38M 2015-10-02T09:55:04.739Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.623 1504.2188 10:56:55.58M 2015-10-02T09:55:04.944Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.768 34.623 1504.2202 10:56:55.78M 2015-10-02T09:55:05.144Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.768 34.624 1504.2222 10:56:56.00M 2015-10-02T09:55:05.386Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.778 34.633 1504.2328 10:56:56.20M 2015-10-02T09:55:05.549Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.778 34.633 1504.2317 10:56:56.40M 2015-10-02T09:55:05.754Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.633 1504.2310 10:56:56.60M 2015-10-02T09:55:05.954Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.632 1504.2303 10:56:56.80M 2015-10-02T09:55:06.159Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.780 34.635 1504.2335 10:56:57.02M 2015-10-02T09:55:06.364Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.781 34.636 1504.2343 10:56:57.21M 2015-10-02T09:55:06.564Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.782 34.637 1504.2347 10:56:57.42M 2015-10-02T09:55:06.774Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.782 34.638 1504.2349 10:56:57.61M 2015-10-02T09:55:06.969Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.782 34.638 1504.2352 10:56:57.81M 2015-10-02T09:55:07.179Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.783 34.638 1504.2362 10:56:58.03M 2015-10-02T09:55:07.379Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.633 1504.2308 10:56:58.23M 2015-10-02T09:55:07.579Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2294 10:56:58.43M 2015-10-02T09:55:07.784Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2284 10:56:58.63M 2015-10-02T09:55:07.989Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2267 10:56:58.83M 2015-10-02T09:55:08.189Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2249 10:56:59.05M 2015-10-02T09:55:08.394Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.628 1504.2236 10:56:59.25M 2015-10-02T09:55:08.614Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2230 10:56:59.44M 2015-10-02T09:55:08.799Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.626 1504.2230 10:56:59.66M 2015-10-02T09:55:09.004Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.626 1504.2234 10:56:59.84M 2015-10-02T09:55:09.204Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2238 10:57:00.06M 2015-10-02T09:55:09.409Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.770 34.626 1504.2246 10:57:00.26M 2015-10-02T09:55:09.609Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.770 34.626 1504.2242 10:57:00.46M 2015-10-02T09:55:09.814Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.770 34.626 1504.2244 10:57:00.66M 2015-10-02T09:55:10.014Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2234 10:57:00.86M 2015-10-02T09:55:10.219Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.626 1504.2229 10:57:01.07M 2015-10-02T09:55:10.424Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.627 1504.2224 10:57:01.27M 2015-10-02T09:55:10.629Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.627 1504.2229 10:57:01.47M 2015-10-02T09:55:10.829Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.628 1504.2229 10:57:01.67M 2015-10-02T09:55:11.034Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2233 10:57:01.87M 2015-10-02T09:55:11.234Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2234 10:57:02.09M 2015-10-02T09:55:11.439Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2235 10:57:02.29M 2015-10-02T09:55:11.644Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2247 10:57:02.49M 2015-10-02T09:55:11.844Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2240 10:57:02.69M 2015-10-02T09:55:12.049Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2236 10:57:02.89M 2015-10-02T09:55:12.249Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2229 10:57:03.11M 2015-10-02T09:55:12.455Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2223 10:57:03.30M 2015-10-02T09:55:12.655Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.629 1504.2212 10:57:03.50M 2015-10-02T09:55:12.860Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.631 1504.2239 10:57:03.70M 2015-10-02T09:55:13.080Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.774 34.631 1504.2246 10:57:03.90M 2015-10-02T09:55:13.269Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.632 1504.2246 10:57:04.14M 2015-10-02T09:55:13.469Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.632 1504.2242 10:57:04.32M 2015-10-02T09:55:13.671Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2234 10:57:04.52M 2015-10-02T09:55:13.875Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2225 10:57:04.72M 2015-10-02T09:55:14.080Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2220 10:57:04.92M 2015-10-02T09:55:14.285Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.773 34.631 1504.2217 10:57:05.13M 2015-10-02T09:55:14.485Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.773 34.631 1504.2214 10:57:05.34M 2015-10-02T09:55:14.689Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.774 34.631 1504.2218 10:57:05.53M 2015-10-02T09:55:14.889Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.774 34.631 1504.2223 10:57:05.74M 2015-10-02T09:55:15.106Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.632 1504.2225 10:57:05.93M 2015-10-02T09:55:15.295Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.775 34.633 1504.2239 10:57:06.15M 2015-10-02T09:55:15.500Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.776 34.633 1504.2249 10:57:06.35M 2015-10-02T09:55:15.705Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.777 34.633 1504.2267 10:57:06.55M 2015-10-02T09:55:15.905Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2274 10:57:06.75M 2015-10-02T09:55:16.110Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2277 10:57:06.95M 2015-10-02T09:55:16.310Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.631 1504.2289 10:57:07.17M 2015-10-02T09:55:16.515Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2299 10:57:07.37M 2015-10-02T09:55:16.720Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2290 10:57:07.56M 2015-10-02T09:55:16.920Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2279 10:57:07.76M 2015-10-02T09:55:17.125Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2277 10:57:07.96M 2015-10-02T09:55:17.330Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2268 10:57:08.18M 2015-10-02T09:55:17.545Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2269 10:57:08.38M 2015-10-02T09:55:17.735Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2266 10:57:08.59M 2015-10-02T09:55:17.935Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2261 10:57:08.78M 2015-10-02T09:55:18.140Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2263 10:57:09.00M 2015-10-02T09:55:18.345Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2261 10:57:09.20M 2015-10-02T09:55:18.545Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2250 10:57:09.39M 2015-10-02T09:55:18.750Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2256 10:57:09.59M 2015-10-02T09:55:18.955Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2251 10:57:09.79M 2015-10-02T09:55:19.155Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.628 1504.2250 10:57:10.01M 2015-10-02T09:55:19.360Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.771 34.627 1504.2240 10:57:10.21M 2015-10-02T09:55:19.560Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.771 34.626 1504.2241 10:57:10.41M 2015-10-02T09:55:19.765Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.626 1504.2239 10:57:10.61M 2015-10-02T09:55:19.965Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.769 34.625 1504.2234 10:57:10.81M 2015-10-02T09:55:20.165Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.625 1504.2241 10:57:11.03M 2015-10-02T09:55:20.375Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.625 1504.2250 10:57:11.22M 2015-10-02T09:55:20.575Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2245 10:57:11.43M 2015-10-02T09:55:20.780Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.625 1504.2257 10:57:11.62M 2015-10-02T09:55:20.980Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.625 1504.2267 10:57:11.82M 2015-10-02T09:55:21.185Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.626 1504.2267 10:57:12.04M 2015-10-02T09:55:21.385Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.772 34.627 1504.2260 10:57:12.24M 2015-10-02T09:55:21.590Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.773 34.628 1504.2266 10:57:12.44M 2015-10-02T09:55:21.795Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2277 10:57:12.64M 2015-10-02T09:55:22.015Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2280 10:57:12.84M 2015-10-02T09:55:22.200Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2284 10:57:13.07M 2015-10-02T09:55:22.405Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2290 10:57:13.26M 2015-10-02T09:55:22.605Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.629 1504.2295 10:57:13.45M 2015-10-02T09:55:22.810Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.774 34.629 1504.2292 10:57:13.65M 2015-10-02T09:55:23.010Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2291 10:57:13.85M 2015-10-02T09:55:23.215Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2290 10:57:14.07M 2015-10-02T09:55:23.420Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2292 10:57:14.27M 2015-10-02T09:55:23.620Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2285 10:57:14.47M 2015-10-02T09:55:23.825Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.631 1504.2285 10:57:14.67M 2015-10-02T09:55:24.030Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2288 10:57:14.87M 2015-10-02T09:55:24.226Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2286 10:57:15.09M 2015-10-02T09:55:24.435Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2284 10:57:15.28M 2015-10-02T09:55:24.666Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2271 10:57:15.48M 2015-10-02T09:55:24.835Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2250 10:57:15.68M 2015-10-02T09:55:25.040Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2244 10:57:15.88M 2015-10-02T09:55:25.245Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2245 10:57:16.10M 2015-10-02T09:55:25.445Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2250 10:57:16.30M 2015-10-02T09:55:25.650Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2247 10:57:16.50M 2015-10-02T09:55:25.855Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2240 10:57:16.70M 2015-10-02T09:55:26.055Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2239 10:57:16.90M 2015-10-02T09:55:26.260Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2235 10:57:17.11M 2015-10-02T09:55:26.475Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.629 1504.2242 10:57:17.31M 2015-10-02T09:55:26.665Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.630 1504.2250 10:57:17.53M 2015-10-02T09:55:26.870Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2255 10:57:17.71M 2015-10-02T09:55:27.070Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2252 10:57:17.91M 2015-10-02T09:55:27.275Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.775 34.631 1504.2261 10:57:18.13M 2015-10-02T09:55:27.480Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.632 1504.2264 10:57:18.33M 2015-10-02T09:55:27.680Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.633 1504.2266 10:57:18.53M 2015-10-02T09:55:27.885Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.633 1504.2264 10:57:18.73M 2015-10-02T09:55:28.085Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.633 1504.2264 10:57:18.93M 2015-10-02T09:55:28.290Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.776 34.633 1504.2257 10:57:19.14M 2015-10-02T09:55:28.495Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.777 34.634 1504.2263 10:57:19.35M 2015-10-02T09:55:28.695Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.777 34.634 1504.2267 10:57:19.54M 2015-10-02T09:55:28.900Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.635 1504.2279 10:57:19.74M 2015-10-02T09:55:29.105Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.779 34.635 1504.2286 10:57:19.94M 2015-10-02T09:55:29.305Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.780 34.636 1504.2299 10:57:20.16M 2015-10-02T09:55:29.510Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.780 34.637 1504.2305 10:57:20.36M 2015-10-02T09:55:29.710Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.780 34.637 1504.2301 10:57:20.56M 2015-10-02T09:55:29.915Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.779 34.636 1504.2299 10:57:20.76M 2015-10-02T09:55:30.120Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.780 34.636 1504.2307 10:57:20.96M 2015-10-02T09:55:30.320Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.779 34.635 1504.2299 10:57:21.18M 2015-10-02T09:55:30.525Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.779 34.635 1504.2307 10:57:21.38M 2015-10-02T09:55:30.730Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2244 10:57:21.57M 2015-10-02T09:55:30.950Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.628 1504.2233 10:57:21.77M 2015-10-02T09:55:31.130Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.769 34.626 1504.2207 10:57:22.01M 2015-10-02T09:55:31.335Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.626 1504.2205 10:57:22.19M 2015-10-02T09:55:31.540Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2207 10:57:22.39M 2015-10-02T09:55:31.740Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.630 1504.2266 10:57:22.59M 2015-10-02T09:55:31.945Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2266 10:57:22.79M 2015-10-02T09:55:32.145Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2263 10:57:23.01M 2015-10-02T09:55:32.350Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2203 10:57:23.20M 2015-10-02T09:55:32.586Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2195 10:57:23.41M 2015-10-02T09:55:32.755Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.766 34.623 1504.2162 10:57:23.60M 2015-10-02T09:55:32.960Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.766 34.624 1504.2156 10:57:23.80M 2015-10-02T09:55:33.160Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.624 1504.2155 10:57:24.02M 2015-10-02T09:55:33.370Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.624 1504.2162 10:57:24.22M 2015-10-02T09:55:33.570Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2240 10:57:24.42M 2015-10-02T09:55:33.770Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.631 1504.2246 10:57:24.62M 2015-10-02T09:55:33.975Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2253 10:57:24.81M 2015-10-02T09:55:34.180Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2253 10:57:25.03M 2015-10-02T09:55:34.380Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2253 10:57:25.23M 2015-10-02T09:55:34.585Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2258 10:57:25.43M 2015-10-02T09:55:34.785Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2273 10:57:25.63M 2015-10-02T09:55:34.991Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2283 10:57:25.83M 2015-10-02T09:55:35.196Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2274 10:57:26.05M 2015-10-02T09:55:35.416Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2275 10:57:26.25M 2015-10-02T09:55:35.596Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2279 10:57:26.47M 2015-10-02T09:55:35.801Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2280 10:57:26.64M 2015-10-02T09:55:36.005Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.630 1504.2285 10:57:26.85M 2015-10-02T09:55:36.205Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2294 10:57:27.07M 2015-10-02T09:55:36.411Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2284 10:57:27.26M 2015-10-02T09:55:36.615Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2274 10:57:27.46M 2015-10-02T09:55:36.815Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.773 34.629 1504.2269 10:57:27.66M 2015-10-02T09:55:37.020Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2275 10:57:27.86M 2015-10-02T09:55:37.221Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.630 1504.2281 10:57:28.08M 2015-10-02T09:55:37.425Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.630 1504.2281 10:57:28.28M 2015-10-02T09:55:37.631Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2277 10:57:28.48M 2015-10-02T09:55:37.831Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2271 10:57:28.68M 2015-10-02T09:55:38.036Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.774 34.631 1504.2223 10:57:28.87M 2015-10-02T09:55:38.236Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.773 34.631 1504.2214 10:57:29.09M 2015-10-02T09:55:38.466Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2224 10:57:29.29M 2015-10-02T09:55:38.646Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.773 34.631 1504.2225 10:57:29.49M 2015-10-02T09:55:38.846Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.631 1504.2239 10:57:29.69M 2015-10-02T09:55:39.051Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2241 10:57:29.89M 2015-10-02T09:55:39.256Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2247 10:57:30.11M 2015-10-02T09:55:39.456Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2258 10:57:30.31M 2015-10-02T09:55:39.661Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2260 10:57:30.51M 2015-10-02T09:55:39.881Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2258 10:57:30.71M 2015-10-02T09:55:40.066Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2258 10:57:30.92M 2015-10-02T09:55:40.271Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2262 10:57:31.13M 2015-10-02T09:55:40.471Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.773 34.629 1504.2262 10:57:31.32M 2015-10-02T09:55:40.676Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2260 10:57:31.52M 2015-10-02T09:55:40.876Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2255 10:57:31.72M 2015-10-02T09:55:41.081Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2245 10:57:31.92M 2015-10-02T09:55:41.286Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2239 10:57:32.14M 2015-10-02T09:55:41.486Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2235 10:57:32.34M 2015-10-02T09:55:41.691Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2238 10:57:32.54M 2015-10-02T09:55:41.896Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2238 10:57:32.74M 2015-10-02T09:55:42.096Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2244 10:57:32.94M 2015-10-02T09:55:42.296Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2239 10:57:33.16M 2015-10-02T09:55:42.501Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2238 10:57:33.35M 2015-10-02T09:55:42.706Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2246 10:57:33.55M 2015-10-02T09:55:42.911Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2238 10:57:33.75M 2015-10-02T09:55:43.111Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2244 10:57:33.95M 2015-10-02T09:55:43.316Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2236 10:57:34.17M 2015-10-02T09:55:43.516Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2240 10:57:34.37M 2015-10-02T09:55:43.721Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.627 1504.2247 10:57:34.57M 2015-10-02T09:55:43.926Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2251 10:57:34.77M 2015-10-02T09:55:44.126Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2246 10:57:34.97M 2015-10-02T09:55:44.346Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2252 10:57:35.19M 2015-10-02T09:55:44.531Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.628 1504.2256 10:57:35.40M 2015-10-02T09:55:44.736Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2266 10:57:35.58M 2015-10-02T09:55:44.941Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2272 10:57:35.78M 2015-10-02T09:55:45.146Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.773 34.628 1504.2290 10:57:36.00M 2015-10-02T09:55:45.341Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.776 34.630 1504.2324 10:57:36.20M 2015-10-02T09:55:45.551Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.776 34.630 1504.2335 10:57:36.40M 2015-10-02T09:55:45.751Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.776 34.630 1504.2328 10:57:36.60M 2015-10-02T09:55:45.951Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.630 1504.2327 10:57:36.80M 2015-10-02T09:55:46.156Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.630 1504.2327 10:57:37.01M 2015-10-02T09:55:46.361Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.775 34.630 1504.2310 10:57:37.22M 2015-10-02T09:55:46.585Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.629 1504.2297 10:57:37.41M 2015-10-02T09:55:46.766Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.628 1504.2284 10:57:37.61M 2015-10-02T09:55:46.966Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.776 34.630 1504.2321 10:57:37.81M 2015-10-02T09:55:47.176Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.776 34.631 1504.2322 10:57:38.03M 2015-10-02T09:55:47.376Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.776 34.631 1504.2314 10:57:38.23M 2015-10-02T09:55:47.576Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.631 1504.2314 10:57:38.43M 2015-10-02T09:55:47.781Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2312 10:57:38.62M 2015-10-02T09:55:47.986Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2318 10:57:38.83M 2015-10-02T09:55:48.186Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.778 34.633 1504.2319 10:57:39.05M 2015-10-02T09:55:48.391Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.633 1504.2323 10:57:39.24M 2015-10-02T09:55:48.591Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2316 10:57:39.44M 2015-10-02T09:55:48.816Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.632 1504.2301 10:57:39.64M 2015-10-02T09:55:49.001Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2290 10:57:39.86M 2015-10-02T09:55:49.201Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.631 1504.2285 10:57:40.06M 2015-10-02T09:55:49.406Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.631 1504.2281 10:57:40.26M 2015-10-02T09:55:49.606Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2280 10:57:40.46M 2015-10-02T09:55:49.811Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2271 10:57:40.66M 2015-10-02T09:55:50.016Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.630 1504.2263 10:57:40.85M 2015-10-02T09:55:50.216Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2258 10:57:41.08M 2015-10-02T09:55:50.421Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2260 10:57:41.27M 2015-10-02T09:55:50.621Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2255 10:57:41.47M 2015-10-02T09:55:50.826Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.630 1504.2249 10:57:41.67M 2015-10-02T09:55:51.031Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.631 1504.2245 10:57:41.87M 2015-10-02T09:55:51.231Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.631 1504.2236 10:57:42.09M 2015-10-02T09:55:51.436Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.631 1504.2227 10:57:42.29M 2015-10-02T09:55:51.636Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.775 34.632 1504.2229 10:57:42.49M 2015-10-02T09:55:51.841Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.775 34.633 1504.2241 10:57:42.69M 2015-10-02T09:55:52.046Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.776 34.633 1504.2241 10:57:42.88M 2015-10-02T09:55:52.246Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.776 34.633 1504.2247 10:57:43.10M 2015-10-02T09:55:52.451Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.775 34.633 1504.2238 10:57:43.30M 2015-10-02T09:55:52.656Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.776 34.633 1504.2244 10:57:43.50M 2015-10-02T09:55:52.856Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.776 34.633 1504.2241 10:57:43.70M 2015-10-02T09:55:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.776 34.633 1504.2244 10:57:43.90M 2015-10-02T09:55:53.281Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.633 1504.2253 10:57:44.12M 2015-10-02T09:55:53.466Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.776 34.634 1504.2256 10:57:44.33M 2015-10-02T09:55:53.671Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.777 34.634 1504.2262 10:57:44.52M 2015-10-02T09:55:53.871Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.777 34.634 1504.2271 10:57:44.72M 2015-10-02T09:55:54.076Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.633 1504.2273 10:57:44.92M 2015-10-02T09:55:54.276Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.777 34.633 1504.2275 10:57:45.13M 2015-10-02T09:55:54.481Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2283 10:57:45.33M 2015-10-02T09:55:54.686Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2294 10:57:45.53M 2015-10-02T09:55:54.886Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.777 34.632 1504.2295 10:57:45.73M 2015-10-02T09:55:55.091Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.632 1504.2291 10:57:45.93M 2015-10-02T09:55:55.296Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.776 34.631 1504.2291 10:57:46.15M 2015-10-02T09:55:55.496Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2297 10:57:46.35M 2015-10-02T09:55:55.696Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2290 10:57:46.55M 2015-10-02T09:55:55.901Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2294 10:57:46.75M 2015-10-02T09:55:56.146Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.629 1504.2292 10:57:46.94M 2015-10-02T09:55:56.311Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2291 10:57:47.17M 2015-10-02T09:55:56.512Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2289 10:57:47.36M 2015-10-02T09:55:56.711Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2285 10:57:47.56M 2015-10-02T09:55:56.916Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2292 10:57:47.76M 2015-10-02T09:55:57.121Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2294 10:57:47.96M 2015-10-02T09:55:57.326Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2312 10:57:48.18M 2015-10-02T09:55:57.526Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2311 10:57:48.38M 2015-10-02T09:55:57.747Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.631 1504.2312 10:57:48.58M 2015-10-02T09:55:57.931Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2311 10:57:48.79M 2015-10-02T09:55:58.132Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.628 1504.2264 10:57:49.00M 2015-10-02T09:55:58.342Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2252 10:57:49.19M 2015-10-02T09:55:58.542Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.634 1504.2333 10:57:49.39M 2015-10-02T09:55:58.748Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.779 34.634 1504.2322 10:57:49.59M 2015-10-02T09:55:58.947Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.625 1504.2201 10:57:49.79M 2015-10-02T09:55:59.152Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.768 34.624 1504.2189 10:57:50.01M 2015-10-02T09:55:59.356Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.767 34.624 1504.2173 10:57:50.21M 2015-10-02T09:55:59.556Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.766 34.623 1504.2155 10:57:50.41M 2015-10-02T09:55:59.762Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.765 34.622 1504.2140 10:57:50.61M 2015-10-02T09:55:59.962Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.764 34.622 1504.2128 10:57:50.80M