2015-10-02T09:54:00.176Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2236 10:55:51.03M 2015-10-02T09:54:00.381Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.627 1504.2267 10:55:51.23M 2015-10-02T09:54:00.581Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2271 10:55:51.43M 2015-10-02T09:54:00.786Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2272 10:55:51.63M 2015-10-02T09:54:00.991Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2267 10:55:51.82M 2015-10-02T09:54:01.192Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2269 10:55:52.05M 2015-10-02T09:54:01.396Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2261 10:55:52.24M 2015-10-02T09:54:01.616Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.627 1504.2262 10:55:52.44M 2015-10-02T09:54:01.801Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.771 34.626 1504.2264 10:55:52.66M 2015-10-02T09:54:02.026Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.771 34.626 1504.2257 10:55:52.84M 2015-10-02T09:54:02.206Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.627 1504.2278 10:55:53.06M 2015-10-02T09:54:02.407Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2284 10:55:53.26M 2015-10-02T09:54:02.612Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2281 10:55:53.46M 2015-10-02T09:54:02.817Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.772 34.626 1504.2271 10:55:53.65M 2015-10-02T09:54:03.017Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.771 34.626 1504.2271 10:55:53.86M 2015-10-02T09:54:03.222Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.771 34.626 1504.2266 10:55:54.07M 2015-10-02T09:54:03.428Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2288 10:55:54.27M 2015-10-02T09:54:03.627Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2294 10:55:54.47M 2015-10-02T09:54:03.829Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.629 1504.2291 10:55:54.67M 2015-10-02T09:54:04.031Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2291 10:55:54.87M 2015-10-02T09:54:04.236Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2297 10:55:55.09M 2015-10-02T09:54:04.436Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2285 10:55:55.29M 2015-10-02T09:54:04.646Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.630 1504.2283 10:55:55.49M 2015-10-02T09:54:04.865Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.630 1504.2274 10:55:55.69M 2015-10-02T09:54:05.047Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2284 10:55:55.88M 2015-10-02T09:54:05.251Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2289 10:55:56.10M 2015-10-02T09:54:05.457Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2281 10:55:56.30M 2015-10-02T09:54:05.657Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.630 1504.2271 10:55:56.50M 2015-10-02T09:54:05.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2256 10:55:56.70M 2015-10-02T09:54:06.082Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.634 1504.2306 10:55:56.90M 2015-10-02T09:54:06.267Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.779 34.635 1504.2310 10:55:57.14M 2015-10-02T09:54:06.472Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.779 34.634 1504.2317 10:55:57.32M 2015-10-02T09:54:06.677Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.634 1504.2311 10:55:57.52M 2015-10-02T09:54:06.877Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2302 10:55:57.72M 2015-10-02T09:54:07.077Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2279 10:55:57.92M 2015-10-02T09:54:07.282Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2272 10:55:58.13M 2015-10-02T09:54:07.487Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2239 10:55:58.33M 2015-10-02T09:54:07.687Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.626 1504.2234 10:55:58.53M 2015-10-02T09:54:07.892Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.625 1504.2229 10:55:58.73M 2015-10-02T09:54:08.097Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.625 1504.2219 10:55:58.93M 2015-10-02T09:54:08.297Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.769 34.625 1504.2219 10:55:59.15M 2015-10-02T09:54:08.497Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.625 1504.2233 10:55:59.35M 2015-10-02T09:54:08.702Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.771 34.626 1504.2251 10:55:59.55M 2015-10-02T09:54:08.907Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2263 10:55:59.74M 2015-10-02T09:54:09.145Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2267 10:55:59.94M 2015-10-02T09:54:09.312Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2263 10:56:00.16M 2015-10-02T09:54:09.546Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.628 1504.2257 10:56:00.36M 2015-10-02T09:54:09.717Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.772 34.628 1504.2258 10:56:00.56M 2015-10-02T09:54:09.922Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.628 1504.2261 10:56:00.76M 2015-10-02T09:54:10.122Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.628 1504.2262 10:56:00.96M 2015-10-02T09:54:10.327Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2258 10:56:01.18M 2015-10-02T09:54:10.549Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.628 1504.2252 10:56:01.38M 2015-10-02T09:54:10.732Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2252 10:56:01.59M 2015-10-02T09:54:10.937Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2269 10:56:01.78M 2015-10-02T09:54:11.142Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2266 10:56:02.00M 2015-10-02T09:54:11.342Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2264 10:56:02.19M 2015-10-02T09:54:11.547Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2262 10:56:02.39M 2015-10-02T09:54:11.749Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2262 10:56:02.59M 2015-10-02T09:54:11.952Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2257 10:56:02.79M 2015-10-02T09:54:12.157Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2247 10:56:03.01M 2015-10-02T09:54:12.385Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.630 1504.2246 10:56:03.21M 2015-10-02T09:54:12.562Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2249 10:56:03.41M 2015-10-02T09:54:12.767Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2246 10:56:03.61M 2015-10-02T09:54:12.967Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2247 10:56:03.81M 2015-10-02T09:54:13.172Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2255 10:56:04.02M 2015-10-02T09:54:13.372Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2256 10:56:04.22M 2015-10-02T09:54:13.577Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2260 10:56:04.42M 2015-10-02T09:54:13.777Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2268 10:56:04.62M 2015-10-02T09:54:13.982Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.629 1504.2266 10:56:04.82M 2015-10-02T09:54:14.187Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.629 1504.2266 10:56:05.04M 2015-10-02T09:54:14.390Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2271 10:56:05.24M 2015-10-02T09:54:14.592Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2272 10:56:05.44M 2015-10-02T09:54:14.792Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2269 10:56:05.64M 2015-10-02T09:54:15.026Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2273 10:56:05.83M 2015-10-02T09:54:15.197Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2274 10:56:06.07M 2015-10-02T09:54:15.402Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2280 10:56:06.25M 2015-10-02T09:54:15.607Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2279 10:56:06.45M 2015-10-02T09:54:15.812Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2280 10:56:06.65M 2015-10-02T09:54:16.012Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2279 10:56:06.85M 2015-10-02T09:54:16.217Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.773 34.628 1504.2277 10:56:07.07M 2015-10-02T09:54:16.422Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2275 10:56:07.27M 2015-10-02T09:54:16.622Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2275 10:56:07.47M 2015-10-02T09:54:16.822Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.629 1504.2267 10:56:07.67M 2015-10-02T09:54:17.029Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.629 1504.2267 10:56:07.86M 2015-10-02T09:54:17.232Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2273 10:56:08.08M 2015-10-02T09:54:17.432Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2275 10:56:08.28M 2015-10-02T09:54:17.637Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2264 10:56:08.48M 2015-10-02T09:54:17.837Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2267 10:56:08.68M 2015-10-02T09:54:18.047Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2264 10:56:08.88M 2015-10-02T09:54:18.247Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2258 10:56:09.10M 2015-10-02T09:54:18.447Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2255 10:56:09.30M 2015-10-02T09:54:18.652Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2258 10:56:09.50M 2015-10-02T09:54:18.857Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2267 10:56:09.69M 2015-10-02T09:54:19.057Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2228 10:56:09.90M 2015-10-02T09:54:19.262Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.628 1504.2207 10:56:10.11M 2015-10-02T09:54:19.482Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.770 34.626 1504.2244 10:56:10.32M 2015-10-02T09:54:19.672Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.770 34.626 1504.2244 10:56:10.53M 2015-10-02T09:54:19.872Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2316 10:56:10.71M 2015-10-02T09:54:20.072Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2286 10:56:10.91M 2015-10-02T09:54:20.277Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2286 10:56:11.13M 2015-10-02T09:54:20.506Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.771 34.626 1504.2272 10:56:11.33M 2015-10-02T09:54:20.682Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.770 34.625 1504.2257 10:56:11.53M 2015-10-02T09:54:20.887Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.780 34.634 1504.2372 10:56:11.73M 2015-10-02T09:54:21.087Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.781 34.635 1504.2382 10:56:11.93M 2015-10-02T09:54:21.292Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.782 34.636 1504.2385 10:56:12.14M 2015-10-02T09:54:21.497Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.783 34.637 1504.2386 10:56:12.34M 2015-10-02T09:54:21.697Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.781 34.635 1504.2357 10:56:12.54M 2015-10-02T09:54:21.902Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.634 1504.2339 10:56:12.74M 2015-10-02T09:54:22.102Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.633 1504.2313 10:56:12.94M 2015-10-02T09:54:22.309Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2302 10:56:13.16M 2015-10-02T09:54:22.512Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2288 10:56:13.36M 2015-10-02T09:54:22.712Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2269 10:56:13.56M 2015-10-02T09:54:22.917Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2257 10:56:13.75M 2015-10-02T09:54:23.117Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2247 10:56:13.95M 2015-10-02T09:54:23.322Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2244 10:56:14.17M 2015-10-02T09:54:23.522Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2203 10:56:14.37M 2015-10-02T09:54:23.727Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2209 10:56:14.57M 2015-10-02T09:54:23.949Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.628 1504.2218 10:56:14.77M 2015-10-02T09:54:24.132Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.632 1504.2273 10:56:15.01M 2015-10-02T09:54:24.332Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.777 34.633 1504.2277 10:56:15.19M 2015-10-02T09:54:24.542Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.634 1504.2280 10:56:15.38M 2015-10-02T09:54:24.742Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.635 1504.2284 10:56:15.59M 2015-10-02T09:54:24.942Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.635 1504.2281 10:56:15.78M 2015-10-02T09:54:25.149Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.635 1504.2281 10:56:16.00M 2015-10-02T09:54:25.352Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.778 34.635 1504.2285 10:56:16.20M 2015-10-02T09:54:25.557Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.778 34.635 1504.2288 10:56:16.40M 2015-10-02T09:54:25.757Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.778 34.635 1504.2284 10:56:16.60M 2015-10-02T09:54:25.962Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.778 34.635 1504.2279 10:56:16.80M 2015-10-02T09:54:26.167Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.778 34.635 1504.2278 10:56:17.02M 2015-10-02T09:54:26.367Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.635 1504.2275 10:56:17.22M 2015-10-02T09:54:26.572Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.779 34.635 1504.2285 10:56:17.42M 2015-10-02T09:54:26.773Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.779 34.635 1504.2284 10:56:17.62M 2015-10-02T09:54:26.972Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.779 34.636 1504.2286 10:56:17.81M 2015-10-02T09:54:27.177Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.635 1504.2281 10:56:18.03M 2015-10-02T09:54:27.383Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.635 1504.2279 10:56:18.23M 2015-10-02T09:54:27.589Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.634 1504.2286 10:56:18.43M 2015-10-02T09:54:27.788Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2283 10:56:18.63M 2015-10-02T09:54:27.993Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2275 10:56:18.83M 2015-10-02T09:54:28.198Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.631 1504.2281 10:56:19.05M 2015-10-02T09:54:28.413Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2283 10:56:19.25M 2015-10-02T09:54:28.598Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2273 10:56:19.46M 2015-10-02T09:54:28.803Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.629 1504.2264 10:56:19.64M 2015-10-02T09:54:29.008Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2256 10:56:19.85M 2015-10-02T09:54:29.208Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2269 10:56:20.06M 2015-10-02T09:54:29.413Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.629 1504.2261 10:56:20.26M 2015-10-02T09:54:29.613Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2258 10:56:20.46M 2015-10-02T09:54:29.818Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2242 10:56:20.66M 2015-10-02T09:54:30.023Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.630 1504.2242 10:56:20.86M 2015-10-02T09:54:30.223Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.630 1504.2245 10:56:21.08M 2015-10-02T09:54:30.428Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2245 10:56:21.28M 2015-10-02T09:54:30.633Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2236 10:56:21.48M 2015-10-02T09:54:30.833Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2225 10:56:21.68M 2015-10-02T09:54:31.038Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.773 34.629 1504.2225 10:56:21.88M 2015-10-02T09:54:31.238Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.772 34.629 1504.2222 10:56:22.09M 2015-10-02T09:54:31.443Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2218 10:56:22.29M 2015-10-02T09:54:31.648Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.628 1504.2224 10:56:22.49M 2015-10-02T09:54:31.853Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2220 10:56:22.69M 2015-10-02T09:54:32.053Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2227 10:56:22.89M 2015-10-02T09:54:32.258Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2239 10:56:23.11M 2015-10-02T09:54:32.458Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.626 1504.2209 10:56:23.31M 2015-10-02T09:54:32.663Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.768 34.625 1504.2196 10:56:23.51M 2015-10-02T09:54:32.878Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.767 34.623 1504.2202 10:56:23.71M 2015-10-02T09:54:33.068Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.768 34.624 1504.2216 10:56:23.92M 2015-10-02T09:54:33.273Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.769 34.625 1504.2220 10:56:24.12M 2015-10-02T09:54:33.473Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2229 10:56:24.32M 2015-10-02T09:54:33.678Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.771 34.626 1504.2239 10:56:24.52M 2015-10-02T09:54:33.878Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.627 1504.2255 10:56:24.72M 2015-10-02T09:54:34.083Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.773 34.628 1504.2269 10:56:24.92M 2015-10-02T09:54:34.283Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2283 10:56:25.14M 2015-10-02T09:54:34.488Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2297 10:56:25.34M 2015-10-02T09:54:34.693Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2306 10:56:25.54M 2015-10-02T09:54:34.893Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2302 10:56:25.74M 2015-10-02T09:54:35.098Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2297 10:56:25.93M 2015-10-02T09:54:35.298Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2301 10:56:26.15M 2015-10-02T09:54:35.503Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2291 10:56:26.35M 2015-10-02T09:54:35.708Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2283 10:56:26.55M 2015-10-02T09:54:35.908Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2277 10:56:26.75M 2015-10-02T09:54:36.113Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2274 10:56:26.95M 2015-10-02T09:54:36.318Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2267 10:56:27.17M 2015-10-02T09:54:36.518Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2269 10:56:27.37M 2015-10-02T09:54:36.723Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2273 10:56:27.57M 2015-10-02T09:54:36.923Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2262 10:56:27.77M 2015-10-02T09:54:37.123Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2274 10:56:27.96M 2015-10-02T09:54:37.348Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2220 10:56:28.18M 2015-10-02T09:54:37.533Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.769 34.626 1504.2189 10:56:28.40M 2015-10-02T09:54:37.738Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.770 34.627 1504.2192 10:56:28.58M 2015-10-02T09:54:37.938Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.770 34.627 1504.2196 10:56:28.78M 2015-10-02T09:54:38.143Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.628 1504.2206 10:56:29.00M 2015-10-02T09:54:38.343Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2217 10:56:29.20M 2015-10-02T09:54:38.586Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2225 10:56:29.40M 2015-10-02T09:54:38.753Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2239 10:56:29.60M 2015-10-02T09:54:38.953Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.632 1504.2255 10:56:29.79M 2015-10-02T09:54:39.158Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.632 1504.2256 10:56:30.01M 2015-10-02T09:54:39.385Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.775 34.632 1504.2250 10:56:30.21M 2015-10-02T09:54:39.563Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.775 34.632 1504.2249 10:56:30.41M 2015-10-02T09:54:39.763Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.632 1504.2244 10:56:30.61M 2015-10-02T09:54:39.968Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.632 1504.2252 10:56:30.81M 2015-10-02T09:54:40.173Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.775 34.632 1504.2244 10:56:31.03M 2015-10-02T09:54:40.373Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.776 34.633 1504.2244 10:56:31.23M 2015-10-02T09:54:40.578Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.776 34.633 1504.2251 10:56:31.43M 2015-10-02T09:54:40.783Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.777 34.633 1504.2262 10:56:31.62M 2015-10-02T09:54:40.983Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.777 34.634 1504.2274 10:56:31.83M 2015-10-02T09:54:41.188Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.778 34.634 1504.2281 10:56:32.04M 2015-10-02T09:54:41.390Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.634 1504.2277 10:56:32.24M 2015-10-02T09:54:41.593Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.634 1504.2285 10:56:32.44M 2015-10-02T09:54:41.813Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.634 1504.2289 10:56:32.64M 2015-10-02T09:54:41.998Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.634 1504.2289 10:56:32.86M 2015-10-02T09:54:42.203Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.778 34.634 1504.2277 10:56:33.06M 2015-10-02T09:54:42.403Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.778 34.634 1504.2275 10:56:33.26M 2015-10-02T09:54:42.608Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.634 1504.2277 10:56:33.45M 2015-10-02T09:54:42.813Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.778 34.634 1504.2286 10:56:33.65M 2015-10-02T09:54:43.013Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.634 1504.2286 10:56:33.85M 2015-10-02T09:54:43.226Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.777 34.633 1504.2284 10:56:34.07M 2015-10-02T09:54:43.423Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.766 34.623 1504.2164 10:56:34.27M 2015-10-02T09:54:43.623Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.765 34.621 1504.2151 10:56:34.47M 2015-10-02T09:54:43.828Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.765 34.622 1504.2155 10:56:34.67M 2015-10-02T09:54:44.033Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.766 34.623 1504.2170 10:56:34.87M 2015-10-02T09:54:44.233Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.623 1504.2195 10:56:35.09M 2015-10-02T09:54:44.438Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.768 34.624 1504.2209 10:56:35.29M 2015-10-02T09:54:44.638Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.769 34.625 1504.2207 10:56:35.49M 2015-10-02T09:54:44.865Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2213 10:56:35.68M 2015-10-02T09:54:45.043Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.627 1504.2216 10:56:35.88M 2015-10-02T09:54:45.248Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.627 1504.2229 10:56:36.10M 2015-10-02T09:54:45.453Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2230 10:56:36.30M 2015-10-02T09:54:45.653Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2235 10:56:36.50M 2015-10-02T09:54:45.858Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2231 10:56:36.70M 2015-10-02T09:54:46.063Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2235 10:56:36.90M 2015-10-02T09:54:46.283Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2236 10:56:37.12M 2015-10-02T09:54:46.468Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2238 10:56:37.33M 2015-10-02T09:54:46.672Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2229 10:56:37.52M 2015-10-02T09:54:46.873Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2288 10:56:37.71M 2015-10-02T09:54:47.073Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.631 1504.2288 10:56:37.91M 2015-10-02T09:54:47.278Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2288 10:56:38.13M 2015-10-02T09:54:47.484Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.632 1504.2297 10:56:38.33M 2015-10-02T09:54:47.684Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2306 10:56:38.53M 2015-10-02T09:54:47.888Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2311 10:56:38.73M 2015-10-02T09:54:48.094Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2308 10:56:38.93M 2015-10-02T09:54:48.293Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2313 10:56:39.15M 2015-10-02T09:54:48.498Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2317 10:56:39.35M 2015-10-02T09:54:48.698Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2307 10:56:39.55M 2015-10-02T09:54:48.903Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.632 1504.2300 10:56:39.74M 2015-10-02T09:54:49.103Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.632 1504.2289 10:56:39.94M 2015-10-02T09:54:49.310Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2278 10:56:40.16M 2015-10-02T09:54:49.513Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.632 1504.2268 10:56:40.36M 2015-10-02T09:54:49.713Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2263 10:56:40.56M 2015-10-02T09:54:49.919Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.775 34.632 1504.2251 10:56:40.76M 2015-10-02T09:54:50.123Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2166 10:56:40.96M 2015-10-02T09:54:50.323Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.767 34.624 1504.2164 10:56:41.18M 2015-10-02T09:54:50.528Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.767 34.624 1504.2150 10:56:41.38M 2015-10-02T09:54:50.750Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.766 34.624 1504.2147 10:56:41.58M 2015-10-02T09:54:50.933Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.766 34.624 1504.2139 10:56:41.79M 2015-10-02T09:54:51.133Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.766 34.624 1504.2136 10:56:41.97M 2015-10-02T09:54:51.339Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.766 34.624 1504.2133 10:56:42.19M 2015-10-02T09:54:51.543Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.766 34.624 1504.2131 10:56:42.39M 2015-10-02T09:54:51.744Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.767 34.625 1504.2151 10:56:42.59M 2015-10-02T09:54:51.950Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.768 34.626 1504.2166 10:56:42.79M 2015-10-02T09:54:52.149Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.769 34.626 1504.2183 10:56:43.01M 2015-10-02T09:54:52.354Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.770 34.627 1504.2196 10:56:43.21M 2015-10-02T09:54:52.559Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2214 10:56:43.41M 2015-10-02T09:54:52.764Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2241 10:56:43.61M 2015-10-02T09:54:52.964Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.774 34.631 1504.2251 10:56:43.81M 2015-10-02T09:54:53.164Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.774 34.631 1504.2242 10:56:44.02M 2015-10-02T09:54:53.385Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.630 1504.2228 10:56:44.22M 2015-10-02T09:54:53.574Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2231 10:56:44.42M 2015-10-02T09:54:53.774Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2242 10:56:44.62M 2015-10-02T09:54:53.979Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2242 10:56:44.82M 2015-10-02T09:54:54.179Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2236 10:56:45.04M 2015-10-02T09:54:54.426Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2234 10:56:45.24M 2015-10-02T09:54:54.626Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.770 34.626 1504.2230 10:56:45.44M 2015-10-02T09:54:54.794Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2229 10:56:45.63M 2015-10-02T09:54:54.994Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2241 10:56:45.83M 2015-10-02T09:54:55.209Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2250 10:56:46.05M 2015-10-02T09:54:55.399Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2255 10:56:46.26M 2015-10-02T09:54:55.604Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.769 34.625 1504.2230 10:56:46.45M 2015-10-02T09:54:55.809Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.769 34.625 1504.2227 10:56:46.65M 2015-10-02T09:54:56.009Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.769 34.625 1504.2228 10:56:46.85M 2015-10-02T09:54:56.214Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.625 1504.2229 10:56:47.07M 2015-10-02T09:54:56.414Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.624 1504.2227 10:56:47.27M 2015-10-02T09:54:56.626Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.768 34.624 1504.2224 10:56:47.47M 2015-10-02T09:54:56.819Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.768 34.624 1504.2214 10:56:47.66M 2015-10-02T09:54:57.024Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.768 34.624 1504.2203 10:56:47.86M 2015-10-02T09:54:57.230Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.768 34.624 1504.2197 10:56:48.08M 2015-10-02T09:54:57.429Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2203 10:56:48.28M 2015-10-02T09:54:57.634Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.770 34.627 1504.2218 10:56:48.48M 2015-10-02T09:54:57.839Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2230 10:56:48.68M 2015-10-02T09:54:58.039Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2240 10:56:48.88M 2015-10-02T09:54:58.244Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2239 10:56:49.10M 2015-10-02T09:54:58.449Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2246 10:56:49.30M 2015-10-02T09:54:58.649Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2246 10:56:49.50M 2015-10-02T09:54:58.854Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.774 34.630 1504.2239 10:56:49.70M 2015-10-02T09:54:59.054Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.775 34.631 1504.2250 10:56:49.89M 2015-10-02T09:54:59.259Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2258 10:56:50.11M 2015-10-02T09:54:59.464Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.632 1504.2269 10:56:50.31M 2015-10-02T09:54:59.684Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.775 34.632 1504.2258 10:56:50.51M 2015-10-02T09:54:59.870Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.775 34.632 1504.2255 10:56:50.73M