2015-10-02T09:48:00.186Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2301 10:49:51.03M 2015-10-02T09:48:00.391Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.628 1504.2306 10:49:51.22M 2015-10-02T09:48:00.596Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2305 10:49:51.43M 2015-10-02T09:48:00.796Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2295 10:49:51.63M 2015-10-02T09:48:01.001Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2281 10:49:51.82M 2015-10-02T09:48:01.206Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2275 10:49:52.04M 2015-10-02T09:48:01.411Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2271 10:49:52.24M 2015-10-02T09:48:01.611Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2273 10:49:52.44M 2015-10-02T09:48:01.816Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.627 1504.2269 10:49:52.64M 2015-10-02T09:48:02.016Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.627 1504.2267 10:49:52.84M 2015-10-02T09:48:02.221Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2268 10:49:53.06M 2015-10-02T09:48:02.426Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2264 10:49:53.26M 2015-10-02T09:48:02.626Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.627 1504.2261 10:49:53.46M 2015-10-02T09:48:02.827Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2269 10:49:53.66M 2015-10-02T09:48:03.031Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2266 10:49:53.85M 2015-10-02T09:48:03.236Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2253 10:49:54.07M 2015-10-02T09:48:03.436Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2258 10:49:54.27M 2015-10-02T09:48:03.641Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.629 1504.2251 10:49:54.47M 2015-10-02T09:48:03.841Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2260 10:49:54.67M 2015-10-02T09:48:04.046Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2271 10:49:54.87M 2015-10-02T09:48:04.266Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2272 10:49:55.09M 2015-10-02T09:48:04.456Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2273 10:49:55.30M 2015-10-02T09:48:04.656Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2281 10:49:55.49M 2015-10-02T09:48:04.861Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.631 1504.2274 10:49:55.68M 2015-10-02T09:48:05.061Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2271 10:49:55.88M 2015-10-02T09:48:05.268Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.630 1504.2261 10:49:56.10M 2015-10-02T09:48:05.467Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.630 1504.2262 10:49:56.30M 2015-10-02T09:48:05.671Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2258 10:49:56.50M 2015-10-02T09:48:05.876Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2249 10:49:56.70M 2015-10-02T09:48:06.076Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2244 10:49:56.90M 2015-10-02T09:48:06.281Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2249 10:49:57.12M 2015-10-02T09:48:06.486Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.628 1504.2239 10:49:57.32M 2015-10-02T09:48:06.686Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.628 1504.2247 10:49:57.52M 2015-10-02T09:48:06.905Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.628 1504.2242 10:49:57.71M 2015-10-02T09:48:07.091Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.627 1504.2231 10:49:57.91M 2015-10-02T09:48:07.296Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2255 10:49:58.13M 2015-10-02T09:48:07.501Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.630 1504.2258 10:49:58.33M 2015-10-02T09:48:07.701Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.630 1504.2264 10:49:58.53M 2015-10-02T09:48:07.909Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.630 1504.2262 10:49:58.73M 2015-10-02T09:48:08.108Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2269 10:49:58.93M 2015-10-02T09:48:08.311Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2272 10:49:59.15M 2015-10-02T09:48:08.511Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2271 10:49:59.35M 2015-10-02T09:48:08.736Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2275 10:49:59.54M 2015-10-02T09:48:08.921Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2283 10:49:59.76M 2015-10-02T09:48:09.121Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2277 10:49:59.94M 2015-10-02T09:48:09.326Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.630 1504.2263 10:50:00.16M 2015-10-02T09:48:09.526Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2255 10:50:00.36M 2015-10-02T09:48:09.731Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2250 10:50:00.56M 2015-10-02T09:48:09.945Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2255 10:50:00.76M 2015-10-02T09:48:10.141Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2244 10:50:00.96M 2015-10-02T09:48:10.341Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2233 10:50:01.18M 2015-10-02T09:48:10.541Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2236 10:50:01.38M 2015-10-02T09:48:10.748Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2241 10:50:01.57M 2015-10-02T09:48:10.946Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2245 10:50:01.77M 2015-10-02T09:48:11.151Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2250 10:50:01.97M 2015-10-02T09:48:11.356Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2250 10:50:02.19M 2015-10-02T09:48:11.561Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.626 1504.2257 10:50:02.39M 2015-10-02T09:48:11.761Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.627 1504.2260 10:50:02.59M 2015-10-02T09:48:11.985Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2252 10:50:02.79M 2015-10-02T09:48:12.166Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.771 34.626 1504.2285 10:50:03.01M 2015-10-02T09:48:12.371Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.771 34.625 1504.2281 10:50:03.21M 2015-10-02T09:48:12.571Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.771 34.626 1504.2278 10:50:03.41M 2015-10-02T09:48:12.776Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.771 34.626 1504.2288 10:50:03.60M 2015-10-02T09:48:12.981Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.771 34.626 1504.2280 10:50:03.80M 2015-10-02T09:48:13.201Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.626 1504.2280 10:50:04.02M 2015-10-02T09:48:13.388Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.771 34.626 1504.2289 10:50:04.24M 2015-10-02T09:48:13.591Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.771 34.626 1504.2292 10:50:04.42M 2015-10-02T09:48:13.791Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.626 1504.2296 10:50:04.62M 2015-10-02T09:48:13.996Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2307 10:50:04.82M 2015-10-02T09:48:14.196Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2308 10:50:05.04M 2015-10-02T09:48:14.401Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.772 34.627 1504.2305 10:50:05.24M 2015-10-02T09:48:14.601Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2302 10:50:05.44M 2015-10-02T09:48:14.806Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2305 10:50:05.63M 2015-10-02T09:48:15.025Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2311 10:50:05.83M 2015-10-02T09:48:15.211Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2310 10:50:06.05M 2015-10-02T09:48:15.411Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2306 10:50:06.25M 2015-10-02T09:48:15.616Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.627 1504.2308 10:50:06.45M 2015-10-02T09:48:15.821Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2300 10:50:06.65M 2015-10-02T09:48:16.027Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.772 34.627 1504.2286 10:50:06.85M 2015-10-02T09:48:16.226Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.627 1504.2299 10:50:07.07M 2015-10-02T09:48:16.431Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.773 34.627 1504.2300 10:50:07.27M 2015-10-02T09:48:16.636Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2306 10:50:07.46M 2015-10-02T09:48:16.836Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.772 34.626 1504.2296 10:50:07.66M 2015-10-02T09:48:17.041Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.771 34.625 1504.2297 10:50:07.86M 2015-10-02T09:48:17.241Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.771 34.625 1504.2281 10:50:08.08M 2015-10-02T09:48:17.447Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.770 34.625 1504.2275 10:50:08.28M 2015-10-02T09:48:17.667Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.770 34.625 1504.2271 10:50:08.48M 2015-10-02T09:48:17.852Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.770 34.625 1504.2269 10:50:08.70M 2015-10-02T09:48:18.057Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.769 34.624 1504.2260 10:50:08.87M 2015-10-02T09:48:18.257Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.769 34.624 1504.2256 10:50:09.10M 2015-10-02T09:48:18.462Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.769 34.625 1504.2255 10:50:09.30M 2015-10-02T09:48:18.662Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2253 10:50:09.50M 2015-10-02T09:48:18.867Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2252 10:50:09.69M 2015-10-02T09:48:19.072Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2256 10:50:09.89M 2015-10-02T09:48:19.272Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.770 34.625 1504.2242 10:50:10.11M 2015-10-02T09:48:19.477Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2244 10:50:10.31M 2015-10-02T09:48:19.682Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2241 10:50:10.51M 2015-10-02T09:48:19.882Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.627 1504.2239 10:50:10.71M 2015-10-02T09:48:20.082Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2244 10:50:10.91M 2015-10-02T09:48:20.287Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2249 10:50:11.12M 2015-10-02T09:48:20.492Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2246 10:50:11.32M 2015-10-02T09:48:20.692Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.629 1504.2247 10:50:11.52M 2015-10-02T09:48:20.897Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.772 34.629 1504.2242 10:50:11.72M 2015-10-02T09:48:21.102Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.629 1504.2249 10:50:11.92M 2015-10-02T09:48:21.308Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.773 34.630 1504.2249 10:50:12.14M 2015-10-02T09:48:21.507Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2244 10:50:12.34M 2015-10-02T09:48:21.712Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2246 10:50:12.54M 2015-10-02T09:48:21.912Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2252 10:50:12.74M 2015-10-02T09:48:22.132Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2251 10:50:12.94M 2015-10-02T09:48:22.322Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2252 10:50:13.17M 2015-10-02T09:48:22.522Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.629 1504.2247 10:50:13.36M 2015-10-02T09:48:22.727Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2242 10:50:13.56M 2015-10-02T09:48:22.932Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.628 1504.2242 10:50:13.75M 2015-10-02T09:48:23.132Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.628 1504.2246 10:50:13.95M 2015-10-02T09:48:23.337Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2236 10:50:14.17M 2015-10-02T09:48:23.542Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.627 1504.2235 10:50:14.37M 2015-10-02T09:48:23.742Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.627 1504.2242 10:50:14.57M 2015-10-02T09:48:23.986Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2246 10:50:14.77M 2015-10-02T09:48:24.147Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.770 34.627 1504.2244 10:50:14.97M 2015-10-02T09:48:24.349Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2244 10:50:15.19M 2015-10-02T09:48:24.552Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2251 10:50:15.38M 2015-10-02T09:48:24.752Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2253 10:50:15.58M 2015-10-02T09:48:24.962Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2252 10:50:15.78M 2015-10-02T09:48:25.162Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2262 10:50:16.00M 2015-10-02T09:48:25.367Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2266 10:50:16.20M 2015-10-02T09:48:25.567Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2275 10:50:16.40M 2015-10-02T09:48:25.767Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2286 10:50:16.60M 2015-10-02T09:48:25.972Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2292 10:50:16.79M 2015-10-02T09:48:26.177Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.629 1504.2291 10:50:17.02M 2015-10-02T09:48:26.377Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2321 10:50:17.22M 2015-10-02T09:48:26.602Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2322 10:50:17.41M 2015-10-02T09:48:26.787Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.775 34.628 1504.2324 10:50:17.63M 2015-10-02T09:48:26.989Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.628 1504.2332 10:50:17.81M 2015-10-02T09:48:27.192Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.628 1504.2332 10:50:18.03M 2015-10-02T09:48:27.392Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.774 34.628 1504.2332 10:50:18.23M 2015-10-02T09:48:27.597Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2328 10:50:18.43M 2015-10-02T09:48:27.797Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.774 34.628 1504.2329 10:50:18.63M 2015-10-02T09:48:28.002Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.774 34.628 1504.2321 10:50:18.83M 2015-10-02T09:48:28.207Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2313 10:50:19.05M 2015-10-02T09:48:28.407Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.774 34.628 1504.2311 10:50:19.25M 2015-10-02T09:48:28.612Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.628 1504.2308 10:50:19.44M 2015-10-02T09:48:28.817Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.628 1504.2301 10:50:19.64M 2015-10-02T09:48:29.017Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.628 1504.2297 10:50:19.84M 2015-10-02T09:48:29.222Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.627 1504.2290 10:50:20.06M 2015-10-02T09:48:29.427Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2289 10:50:20.26M 2015-10-02T09:48:29.631Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2284 10:50:20.46M 2015-10-02T09:48:29.832Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2278 10:50:20.66M 2015-10-02T09:48:30.032Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2264 10:50:20.86M 2015-10-02T09:48:30.237Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2269 10:50:21.08M 2015-10-02T09:48:30.442Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2268 10:50:21.27M 2015-10-02T09:48:30.642Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2258 10:50:21.48M 2015-10-02T09:48:30.847Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2262 10:50:21.67M 2015-10-02T09:48:31.070Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2264 10:50:21.87M 2015-10-02T09:48:31.252Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.628 1504.2271 10:50:22.11M 2015-10-02T09:48:31.457Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2285 10:50:22.29M 2015-10-02T09:48:31.657Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2296 10:50:22.49M 2015-10-02T09:48:31.862Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2303 10:50:22.69M 2015-10-02T09:48:32.062Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2301 10:50:22.89M 2015-10-02T09:48:32.269Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2306 10:50:23.11M 2015-10-02T09:48:32.468Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.633 1504.2310 10:50:23.31M 2015-10-02T09:48:32.672Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.633 1504.2313 10:50:23.50M 2015-10-02T09:48:32.877Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.633 1504.2313 10:50:23.70M 2015-10-02T09:48:33.082Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.777 34.632 1504.2321 10:50:23.90M 2015-10-02T09:48:33.282Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.632 1504.2317 10:50:24.12M 2015-10-02T09:48:33.487Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.777 34.632 1504.2318 10:50:24.32M 2015-10-02T09:48:33.687Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.632 1504.2323 10:50:24.52M 2015-10-02T09:48:33.892Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.632 1504.2323 10:50:24.72M 2015-10-02T09:48:34.105Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.776 34.632 1504.2318 10:50:24.92M 2015-10-02T09:48:34.297Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.776 34.632 1504.2317 10:50:25.14M 2015-10-02T09:48:34.502Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.631 1504.2311 10:50:25.33M 2015-10-02T09:48:34.707Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.766 34.622 1504.2196 10:50:25.53M 2015-10-02T09:48:34.910Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.730 34.589 1504.1803 10:50:25.73M 2015-10-02T09:48:35.112Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.709 34.570 1504.1582 10:50:25.93M 2015-10-02T09:48:35.312Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.701 34.562 1504.1497 10:50:26.15M 2015-10-02T09:48:35.537Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.701 34.561 1504.1490 10:50:26.35M 2015-10-02T09:48:35.717Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.706 34.567 1504.1552 10:50:26.57M 2015-10-02T09:48:35.917Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.708 34.568 1504.1573 10:50:26.75M 2015-10-02T09:48:36.127Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.710 34.570 1504.1595 10:50:26.94M 2015-10-02T09:48:36.332Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.695 34.556 1504.1434 10:50:27.17M 2015-10-02T09:48:36.532Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.716 34.575 1504.1655 10:50:27.37M 2015-10-02T09:48:36.732Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.744 34.602 1504.1960 10:50:27.56M 2015-10-02T09:48:36.937Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.753 34.610 1504.2057 10:50:27.76M 2015-10-02T09:48:37.142Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.755 34.612 1504.2075 10:50:27.96M 2015-10-02T09:48:37.342Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.757 34.613 1504.2101 10:50:28.18M 2015-10-02T09:48:37.549Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.758 34.615 1504.2123 10:50:28.38M 2015-10-02T09:48:37.785Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2286 10:50:28.58M 2015-10-02T09:48:37.952Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2307 10:50:28.78M 2015-10-02T09:48:38.152Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.776 34.631 1504.2327 10:50:29.00M 2015-10-02T09:48:38.363Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.778 34.633 1504.2339 10:50:29.19M 2015-10-02T09:48:38.563Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2313 10:50:29.40M 2015-10-02T09:48:38.767Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2318 10:50:29.59M 2015-10-02T09:48:38.967Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2318 10:50:29.79M 2015-10-02T09:48:39.172Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2308 10:50:30.01M 2015-10-02T09:48:39.372Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2308 10:50:30.21M 2015-10-02T09:48:39.578Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2303 10:50:30.41M 2015-10-02T09:48:39.782Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2297 10:50:30.61M 2015-10-02T09:48:40.003Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2289 10:50:30.81M 2015-10-02T09:48:40.182Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.631 1504.2295 10:50:31.04M 2015-10-02T09:48:40.388Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.776 34.632 1504.2296 10:50:31.22M 2015-10-02T09:48:40.593Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.776 34.632 1504.2299 10:50:31.42M 2015-10-02T09:48:40.798Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.777 34.633 1504.2303 10:50:31.62M 2015-10-02T09:48:41.025Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.634 1504.2305 10:50:31.82M 2015-10-02T09:48:41.203Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.635 1504.2306 10:50:32.04M 2015-10-02T09:48:41.403Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.779 34.635 1504.2311 10:50:32.24M 2015-10-02T09:48:41.607Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.779 34.636 1504.2313 10:50:32.44M 2015-10-02T09:48:41.813Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.779 34.635 1504.2307 10:50:32.64M 2015-10-02T09:48:42.018Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.778 34.634 1504.2307 10:50:32.84M 2015-10-02T09:48:42.213Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.634 1504.2303 10:50:33.06M 2015-10-02T09:48:42.418Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.778 34.634 1504.2305 10:50:33.25M 2015-10-02T09:48:42.623Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.777 34.633 1504.2305 10:50:33.45M 2015-10-02T09:48:42.829Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2308 10:50:33.65M 2015-10-02T09:48:43.033Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2316 10:50:33.85M 2015-10-02T09:48:43.233Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2317 10:50:34.07M 2015-10-02T09:48:43.433Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2322 10:50:34.27M 2015-10-02T09:48:43.638Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2314 10:50:34.47M 2015-10-02T09:48:43.838Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.632 1504.2306 10:50:34.67M 2015-10-02T09:48:44.043Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2311 10:50:34.87M 2015-10-02T09:48:44.243Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.631 1504.2308 10:50:35.09M 2015-10-02T09:48:44.468Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.631 1504.2308 10:50:35.28M 2015-10-02T09:48:44.653Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2311 10:50:35.50M 2015-10-02T09:48:44.853Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2308 10:50:35.68M 2015-10-02T09:48:45.058Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.776 34.631 1504.2317 10:50:35.88M 2015-10-02T09:48:45.263Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.777 34.631 1504.2319 10:50:36.10M 2015-10-02T09:48:45.469Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.777 34.632 1504.2318 10:50:36.30M 2015-10-02T09:48:45.670Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2314 10:50:36.50M 2015-10-02T09:48:45.873Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.777 34.632 1504.2316 10:50:36.70M 2015-10-02T09:48:46.073Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2311 10:50:36.90M 2015-10-02T09:48:46.278Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2311 10:50:37.11M 2015-10-02T09:48:46.478Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2314 10:50:37.32M 2015-10-02T09:48:46.683Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.631 1504.2324 10:50:37.51M 2015-10-02T09:48:46.888Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2328 10:50:37.71M 2015-10-02T09:48:47.093Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.765 34.621 1504.2202 10:50:37.91M 2015-10-02T09:48:47.293Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.717 34.576 1504.1672 10:50:38.13M 2015-10-02T09:48:47.498Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.633 34.499 1504.0757 10:50:38.33M 2015-10-02T09:48:47.703Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.598 34.467 1504.0371 10:50:38.53M 2015-10-02T09:48:47.903Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.559 34.431 1503.9946 10:50:38.73M 2015-10-02T09:48:48.109Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.549 34.422 1503.9836 10:50:38.93M 2015-10-02T09:48:48.309Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.551 34.423 1503.9860 10:50:39.15M 2015-10-02T09:48:48.513Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.569 34.440 1504.0052 10:50:39.35M 2015-10-02T09:48:48.718Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.629 34.496 1504.0698 10:50:39.55M 2015-10-02T09:48:48.938Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.681 34.542 1504.1299 10:50:39.75M 2015-10-02T09:48:49.145Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.708 34.567 1504.1597 10:50:39.96M 2015-10-02T09:48:49.323Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.728 34.586 1504.1836 10:50:40.16M 2015-10-02T09:48:49.528Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.729 34.586 1504.1840 10:50:40.36M 2015-10-02T09:48:49.728Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.729 34.586 1504.1840 10:50:40.56M 2015-10-02T09:48:49.928Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.738 34.595 1504.1943 10:50:40.76M 2015-10-02T09:48:50.133Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.740 34.596 1504.1965 10:50:40.96M 2015-10-02T09:48:50.338Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.741 34.596 1504.1978 10:50:41.18M 2015-10-02T09:48:50.543Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.742 34.597 1504.1985 10:50:41.37M 2015-10-02T09:48:50.743Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.665 34.526 1504.1147 10:50:41.57M 2015-10-02T09:48:50.948Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.618 34.483 1504.0642 10:50:41.77M 2015-10-02T09:48:51.148Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.617 34.482 1504.0635 10:50:41.97M 2015-10-02T09:48:51.353Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.635 34.499 1504.0824 10:50:42.19M 2015-10-02T09:48:51.558Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.710 34.569 1504.1624 10:50:42.39M 2015-10-02T09:48:51.758Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.751 34.607 1504.2061 10:50:42.59M 2015-10-02T09:48:51.963Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.627 1504.2281 10:50:42.79M 2015-10-02T09:48:52.163Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.628 1504.2286 10:50:43.01M 2015-10-02T09:48:52.368Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.770 34.626 1504.2256 10:50:43.20M 2015-10-02T09:48:52.573Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2252 10:50:43.40M 2015-10-02T09:48:52.773Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2245 10:50:43.60M 2015-10-02T09:48:52.978Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2246 10:50:43.80M 2015-10-02T09:48:53.178Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2253 10:50:44.02M 2015-10-02T09:48:53.398Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2256 10:50:44.22M 2015-10-02T09:48:53.583Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.629 1504.2253 10:50:44.43M 2015-10-02T09:48:53.788Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2250 10:50:44.62M 2015-10-02T09:48:53.993Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2258 10:50:44.82M 2015-10-02T09:48:54.193Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2251 10:50:45.04M 2015-10-02T09:48:54.398Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2246 10:50:45.23M 2015-10-02T09:48:54.603Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2233 10:50:45.43M 2015-10-02T09:48:54.803Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.629 1504.2238 10:50:45.63M 2015-10-02T09:48:55.003Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.629 1504.2240 10:50:45.83M 2015-10-02T09:48:55.208Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2235 10:50:46.05M 2015-10-02T09:48:55.413Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.628 1504.2230 10:50:46.25M 2015-10-02T09:48:55.618Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2240 10:50:46.45M 2015-10-02T09:48:55.818Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2233 10:50:46.65M 2015-10-02T09:48:56.018Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.628 1504.2228 10:50:46.85M 2015-10-02T09:48:56.229Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.628 1504.2229 10:50:47.06M 2015-10-02T09:48:56.428Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.772 34.629 1504.2238 10:50:47.27M 2015-10-02T09:48:56.633Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.772 34.629 1504.2240 10:50:47.46M 2015-10-02T09:48:56.833Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.781 34.637 1504.2338 10:50:47.67M 2015-10-02T09:48:57.038Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.778 34.635 1504.2296 10:50:47.86M 2015-10-02T09:48:57.243Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.777 34.634 1504.2289 10:50:48.08M 2015-10-02T09:48:57.443Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.775 34.632 1504.2274 10:50:48.28M 2015-10-02T09:48:57.648Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.631 1504.2257 10:50:48.48M 2015-10-02T09:48:57.863Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2280 10:50:48.68M 2015-10-02T09:48:58.053Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2279 10:50:48.89M 2015-10-02T09:48:58.253Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.775 34.632 1504.2269 10:50:49.09M 2015-10-02T09:48:58.458Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2286 10:50:49.29M 2015-10-02T09:48:58.663Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.777 34.634 1504.2301 10:50:49.49M 2015-10-02T09:48:58.868Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.779 34.635 1504.2324 10:50:49.69M 2015-10-02T09:48:59.068Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.778 34.634 1504.2319 10:50:49.89M 2015-10-02T09:48:59.273Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.777 34.633 1504.2299 10:50:50.11M 2015-10-02T09:48:59.473Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.776 34.633 1504.2290 10:50:50.31M 2015-10-02T09:48:59.678Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.634 1504.2305 10:50:50.51M 2015-10-02T09:48:59.878Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.634 1504.2314 10:50:50.71M