2015-10-02T09:46:00.001Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2275 10:47:50.81M 2015-10-02T09:46:00.225Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.776 34.632 1504.2294 10:47:51.04M 2015-10-02T09:46:00.406Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.776 34.633 1504.2301 10:47:51.23M 2015-10-02T09:46:00.606Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.777 34.634 1504.2306 10:47:51.43M 2015-10-02T09:46:00.811Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.635 1504.2311 10:47:51.63M 2015-10-02T09:46:01.016Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.778 34.634 1504.2324 10:47:51.83M 2015-10-02T09:46:01.216Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.778 34.634 1504.2324 10:47:52.05M 2015-10-02T09:46:01.421Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.778 34.633 1504.2319 10:47:52.25M 2015-10-02T09:46:01.621Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.778 34.634 1504.2335 10:47:52.45M 2015-10-02T09:46:01.826Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.779 34.634 1504.2341 10:47:52.65M 2015-10-02T09:46:02.031Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.779 34.635 1504.2343 10:47:52.85M 2015-10-02T09:46:02.231Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.779 34.635 1504.2341 10:47:53.06M 2015-10-02T09:46:02.436Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.780 34.636 1504.2351 10:47:53.26M 2015-10-02T09:46:02.636Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.781 34.636 1504.2352 10:47:53.46M 2015-10-02T09:46:02.841Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.781 34.636 1504.2357 10:47:53.66M 2015-10-02T09:46:03.045Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.635 1504.2346 10:47:53.86M 2015-10-02T09:46:03.246Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.779 34.635 1504.2314 10:47:54.08M 2015-10-02T09:46:03.446Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.778 34.634 1504.2301 10:47:54.28M 2015-10-02T09:46:03.671Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.777 34.633 1504.2295 10:47:54.48M 2015-10-02T09:46:03.856Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2283 10:47:54.69M 2015-10-02T09:46:04.056Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2273 10:47:54.87M 2015-10-02T09:46:04.261Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.632 1504.2269 10:47:55.09M 2015-10-02T09:46:04.466Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.633 1504.2269 10:47:55.29M 2015-10-02T09:46:04.670Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.776 34.633 1504.2263 10:47:55.49M 2015-10-02T09:46:04.867Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.776 34.633 1504.2258 10:47:55.69M 2015-10-02T09:46:05.071Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2268 10:47:55.89M 2015-10-02T09:46:05.276Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.776 34.634 1504.2269 10:47:56.11M 2015-10-02T09:46:05.476Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.633 1504.2269 10:47:56.31M 2015-10-02T09:46:05.681Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.633 1504.2272 10:47:56.50M 2015-10-02T09:46:05.886Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.777 34.633 1504.2278 10:47:56.71M 2015-10-02T09:46:06.086Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.777 34.634 1504.2291 10:47:56.91M 2015-10-02T09:46:06.291Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.778 34.635 1504.2305 10:47:57.12M 2015-10-02T09:46:06.496Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.779 34.635 1504.2316 10:47:57.32M 2015-10-02T09:46:06.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.779 34.635 1504.2324 10:47:57.52M 2015-10-02T09:46:06.901Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.780 34.636 1504.2338 10:47:57.72M 2015-10-02T09:46:07.106Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.780 34.636 1504.2343 10:47:57.92M 2015-10-02T09:46:07.309Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.636 1504.2340 10:47:58.14M 2015-10-02T09:46:07.511Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.636 1504.2345 10:47:58.34M 2015-10-02T09:46:07.711Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.635 1504.2347 10:47:58.54M 2015-10-02T09:46:07.916Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.779 34.635 1504.2346 10:47:58.74M 2015-10-02T09:46:08.136Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.778 34.634 1504.2332 10:47:58.94M 2015-10-02T09:46:08.321Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.777 34.633 1504.2324 10:47:59.17M 2015-10-02T09:46:08.526Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.631 1504.2295 10:47:59.35M 2015-10-02T09:46:08.745Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2290 10:47:59.55M 2015-10-02T09:46:08.931Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2277 10:47:59.75M 2015-10-02T09:46:09.131Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.630 1504.2278 10:47:59.95M 2015-10-02T09:46:09.336Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2274 10:48:00.17M 2015-10-02T09:46:09.541Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:48:00.37M 2015-10-02T09:46:09.746Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.774 34.631 1504.2278 10:48:00.57M 2015-10-02T09:46:09.985Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2274 10:48:00.77M 2015-10-02T09:46:10.151Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.774 34.631 1504.2271 10:48:00.96M 2015-10-02T09:46:10.351Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2274 10:48:01.18M 2015-10-02T09:46:10.556Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2271 10:48:01.38M 2015-10-02T09:46:10.785Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2274 10:48:01.58M 2015-10-02T09:46:10.961Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.775 34.631 1504.2271 10:48:01.78M 2015-10-02T09:46:11.161Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2271 10:48:02.00M 2015-10-02T09:46:11.366Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2273 10:48:02.20M 2015-10-02T09:46:11.571Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2277 10:48:02.39M 2015-10-02T09:46:11.771Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.631 1504.2291 10:48:02.60M 2015-10-02T09:46:11.976Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.776 34.632 1504.2306 10:48:02.79M 2015-10-02T09:46:12.176Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.632 1504.2318 10:48:03.01M 2015-10-02T09:46:12.381Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.777 34.633 1504.2330 10:48:03.21M 2015-10-02T09:46:12.601Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.778 34.633 1504.2336 10:48:03.41M 2015-10-02T09:46:12.788Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.778 34.633 1504.2344 10:48:03.63M 2015-10-02T09:46:12.991Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2302 10:48:03.81M 2015-10-02T09:46:13.196Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2297 10:48:04.03M 2015-10-02T09:46:13.396Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2294 10:48:04.23M 2015-10-02T09:46:13.601Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2290 10:48:04.43M 2015-10-02T09:46:13.801Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.628 1504.2275 10:48:04.63M 2015-10-02T09:46:14.006Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2269 10:48:04.82M 2015-10-02T09:46:14.206Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.626 1504.2266 10:48:05.04M 2015-10-02T09:46:14.411Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2250 10:48:05.24M 2015-10-02T09:46:14.611Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.770 34.625 1504.2253 10:48:05.44M 2015-10-02T09:46:14.816Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.770 34.625 1504.2247 10:48:05.64M 2015-10-02T09:46:15.021Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2240 10:48:05.84M 2015-10-02T09:46:15.229Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2244 10:48:06.06M 2015-10-02T09:46:15.428Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.770 34.626 1504.2247 10:48:06.26M 2015-10-02T09:46:15.631Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.771 34.627 1504.2236 10:48:06.45M 2015-10-02T09:46:15.831Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.771 34.627 1504.2238 10:48:06.66M 2015-10-02T09:46:16.036Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.627 1504.2238 10:48:06.85M 2015-10-02T09:46:16.236Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2230 10:48:07.07M 2015-10-02T09:46:16.441Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2229 10:48:07.27M 2015-10-02T09:46:16.646Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.627 1504.2235 10:48:07.47M 2015-10-02T09:46:16.851Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2258 10:48:07.67M 2015-10-02T09:46:17.067Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2253 10:48:07.87M 2015-10-02T09:46:17.256Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2253 10:48:08.10M 2015-10-02T09:46:17.461Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2260 10:48:08.29M 2015-10-02T09:46:17.661Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.629 1504.2258 10:48:08.49M 2015-10-02T09:46:17.869Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2269 10:48:08.68M 2015-10-02T09:46:18.068Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.630 1504.2280 10:48:08.89M 2015-10-02T09:46:18.271Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2274 10:48:09.10M 2015-10-02T09:46:18.471Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2279 10:48:09.30M 2015-10-02T09:46:18.676Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2285 10:48:09.50M 2015-10-02T09:46:18.881Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.631 1504.2289 10:48:09.70M 2015-10-02T09:46:19.087Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2291 10:48:09.90M 2015-10-02T09:46:19.286Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2294 10:48:10.12M 2015-10-02T09:46:19.486Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2286 10:48:10.32M 2015-10-02T09:46:19.691Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2281 10:48:10.52M 2015-10-02T09:46:19.891Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.775 34.631 1504.2279 10:48:10.72M 2015-10-02T09:46:20.096Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.775 34.631 1504.2279 10:48:10.91M 2015-10-02T09:46:20.296Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2267 10:48:11.13M 2015-10-02T09:46:20.501Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2267 10:48:11.33M 2015-10-02T09:46:20.708Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2257 10:48:11.53M 2015-10-02T09:46:20.911Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.774 34.632 1504.2250 10:48:11.73M 2015-10-02T09:46:21.111Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.774 34.631 1504.2242 10:48:11.93M 2015-10-02T09:46:21.316Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.773 34.630 1504.2231 10:48:12.15M 2015-10-02T09:46:21.532Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.772 34.630 1504.2230 10:48:12.35M 2015-10-02T09:46:21.721Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.629 1504.2231 10:48:12.56M 2015-10-02T09:46:21.921Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.771 34.628 1504.2238 10:48:12.74M 2015-10-02T09:46:22.127Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.628 1504.2230 10:48:12.94M 2015-10-02T09:46:22.332Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.772 34.629 1504.2233 10:48:13.16M 2015-10-02T09:46:22.532Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2234 10:48:13.36M 2015-10-02T09:46:22.737Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2234 10:48:13.56M 2015-10-02T09:46:22.937Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.629 1504.2244 10:48:13.76M 2015-10-02T09:46:23.142Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.628 1504.2244 10:48:13.96M 2015-10-02T09:46:23.348Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2252 10:48:14.18M 2015-10-02T09:46:23.547Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2251 10:48:14.38M 2015-10-02T09:46:23.752Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.629 1504.2255 10:48:14.58M 2015-10-02T09:46:23.952Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.772 34.629 1504.2244 10:48:14.77M 2015-10-02T09:46:24.157Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.629 1504.2247 10:48:14.97M 2015-10-02T09:46:24.362Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2262 10:48:15.19M 2015-10-02T09:46:24.561Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2272 10:48:15.39M 2015-10-02T09:46:24.767Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.775 34.631 1504.2269 10:48:15.59M 2015-10-02T09:46:24.972Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2274 10:48:15.79M 2015-10-02T09:46:25.177Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.775 34.632 1504.2267 10:48:16.01M 2015-10-02T09:46:25.377Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.775 34.632 1504.2277 10:48:16.21M 2015-10-02T09:46:25.577Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2279 10:48:16.41M 2015-10-02T09:46:25.782Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.632 1504.2290 10:48:16.60M 2015-10-02T09:46:26.002Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.632 1504.2289 10:48:16.80M 2015-10-02T09:46:26.187Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.631 1504.2297 10:48:17.04M 2015-10-02T09:46:26.392Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.775 34.631 1504.2291 10:48:17.22M 2015-10-02T09:46:26.597Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.775 34.631 1504.2297 10:48:17.42M 2015-10-02T09:46:26.797Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2311 10:48:17.62M 2015-10-02T09:46:26.997Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2314 10:48:17.82M 2015-10-02T09:46:27.202Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2322 10:48:18.03M 2015-10-02T09:46:27.407Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.775 34.629 1504.2332 10:48:18.24M 2015-10-02T09:46:27.625Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.775 34.629 1504.2329 10:48:18.44M 2015-10-02T09:46:27.812Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.775 34.629 1504.2325 10:48:18.64M 2015-10-02T09:46:28.012Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.629 1504.2321 10:48:18.83M 2015-10-02T09:46:28.217Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.774 34.629 1504.2319 10:48:19.05M 2015-10-02T09:46:28.422Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.774 34.628 1504.2319 10:48:19.25M 2015-10-02T09:46:28.627Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.774 34.628 1504.2325 10:48:19.45M 2015-10-02T09:46:28.827Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.773 34.627 1504.2314 10:48:19.65M 2015-10-02T09:46:29.032Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.773 34.627 1504.2321 10:48:19.85M 2015-10-02T09:46:29.237Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.773 34.627 1504.2310 10:48:20.07M 2015-10-02T09:46:29.437Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2311 10:48:20.27M 2015-10-02T09:46:29.637Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.774 34.628 1504.2316 10:48:20.46M 2015-10-02T09:46:29.842Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.628 1504.2313 10:48:20.66M 2015-10-02T09:46:30.065Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.628 1504.2310 10:48:20.86M 2015-10-02T09:46:30.252Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2301 10:48:21.08M 2015-10-02T09:46:30.468Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2297 10:48:21.28M 2015-10-02T09:46:30.657Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2290 10:48:21.50M 2015-10-02T09:46:30.865Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2286 10:48:21.68M 2015-10-02T09:46:31.062Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2297 10:48:21.88M 2015-10-02T09:46:31.262Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2319 10:48:22.10M 2015-10-02T09:46:31.467Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2321 10:48:22.30M 2015-10-02T09:46:31.671Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.776 34.630 1504.2323 10:48:22.50M 2015-10-02T09:46:31.905Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.631 1504.2333 10:48:22.69M 2015-10-02T09:46:32.077Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.777 34.632 1504.2339 10:48:22.90M 2015-10-02T09:46:32.277Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.777 34.632 1504.2344 10:48:23.11M 2015-10-02T09:46:32.505Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.777 34.632 1504.2338 10:48:23.31M 2015-10-02T09:46:32.687Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2327 10:48:23.51M 2015-10-02T09:46:32.887Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.777 34.631 1504.2327 10:48:23.71M 2015-10-02T09:46:33.092Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.777 34.633 1504.2290 10:48:23.91M 2015-10-02T09:46:33.292Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.777 34.634 1504.2279 10:48:24.13M 2015-10-02T09:46:33.497Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.777 34.634 1504.2269 10:48:24.33M 2015-10-02T09:46:33.697Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.776 34.634 1504.2269 10:48:24.53M 2015-10-02T09:46:33.902Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.777 34.634 1504.2272 10:48:24.72M 2015-10-02T09:46:34.107Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.777 34.634 1504.2280 10:48:24.92M 2015-10-02T09:46:34.312Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.635 1504.2294 10:48:25.14M 2015-10-02T09:46:34.545Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.779 34.636 1504.2312 10:48:25.34M 2015-10-02T09:46:34.712Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.780 34.636 1504.2327 10:48:25.54M 2015-10-02T09:46:34.933Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.781 34.636 1504.2347 10:48:25.74M 2015-10-02T09:46:35.122Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.783 34.638 1504.2386 10:48:25.95M 2015-10-02T09:46:35.345Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.783 34.638 1504.2397 10:48:26.16M 2015-10-02T09:46:35.527Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.783 34.637 1504.2391 10:48:26.36M 2015-10-02T09:46:35.732Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.783 34.637 1504.2391 10:48:26.56M 2015-10-02T09:46:35.932Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.779 34.634 1504.2358 10:48:26.76M 2015-10-02T09:46:36.137Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.778 34.633 1504.2354 10:48:26.95M 2015-10-02T09:46:36.345Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.779 34.634 1504.2368 10:48:27.17M 2015-10-02T09:46:36.546Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.780 34.634 1504.2377 10:48:27.37M 2015-10-02T09:46:36.747Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2329 10:48:27.57M 2015-10-02T09:46:36.948Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2324 10:48:27.77M 2015-10-02T09:46:37.152Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2314 10:48:27.97M 2015-10-02T09:46:37.352Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.773 34.629 1504.2301 10:48:28.19M 2015-10-02T09:46:37.557Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.628 1504.2281 10:48:28.38M 2015-10-02T09:46:37.762Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.627 1504.2266 10:48:28.58M 2015-10-02T09:46:37.985Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2267 10:48:28.78M 2015-10-02T09:46:38.167Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.782 34.637 1504.2368 10:48:29.00M 2015-10-02T09:46:38.372Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.782 34.637 1504.2375 10:48:29.20M 2015-10-02T09:46:38.573Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.782 34.637 1504.2375 10:48:29.40M 2015-10-02T09:46:38.777Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.782 34.637 1504.2378 10:48:29.60M 2015-10-02T09:46:38.977Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.782 34.636 1504.2382 10:48:29.80M 2015-10-02T09:46:39.182Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.782 34.637 1504.2397 10:48:30.02M 2015-10-02T09:46:39.402Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.783 34.637 1504.2400 10:48:30.22M 2015-10-02T09:46:39.589Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.783 34.637 1504.2408 10:48:30.43M 2015-10-02T09:46:39.792Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.783 34.637 1504.2408 10:48:30.61M 2015-10-02T09:46:40.025Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.782 34.636 1504.2411 10:48:30.81M 2015-10-02T09:46:40.197Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.782 34.635 1504.2412 10:48:31.03M 2015-10-02T09:46:40.402Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.776 34.629 1504.2345 10:48:31.23M 2015-10-02T09:46:40.602Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.775 34.629 1504.2338 10:48:31.43M 2015-10-02T09:46:40.807Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.774 34.628 1504.2325 10:48:31.63M 2015-10-02T09:46:41.012Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.772 34.626 1504.2312 10:48:31.83M 2015-10-02T09:46:41.212Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.771 34.624 1504.2307 10:48:32.05M 2015-10-02T09:46:41.417Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.770 34.624 1504.2297 10:48:32.25M 2015-10-02T09:46:41.617Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.769 34.623 1504.2289 10:48:32.45M 2015-10-02T09:46:41.822Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.769 34.622 1504.2277 10:48:32.64M 2015-10-02T09:46:42.022Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.769 34.623 1504.2269 10:48:32.84M 2015-10-02T09:46:42.228Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.769 34.623 1504.2267 10:48:33.06M 2015-10-02T09:46:42.432Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.768 34.623 1504.2261 10:48:33.26M 2015-10-02T09:46:42.632Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.773 34.627 1504.2306 10:48:33.46M 2015-10-02T09:46:42.837Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.773 34.628 1504.2310 10:48:33.66M 2015-10-02T09:46:43.065Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2297 10:48:33.86M 2015-10-02T09:46:43.243Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2303 10:48:34.08M 2015-10-02T09:46:43.443Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2316 10:48:34.27M 2015-10-02T09:46:43.653Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2314 10:48:34.47M 2015-10-02T09:46:43.905Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.776 34.631 1504.2329 10:48:34.67M 2015-10-02T09:46:44.052Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.778 34.633 1504.2333 10:48:34.89M 2015-10-02T09:46:44.258Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.633 1504.2318 10:48:35.09M 2015-10-02T09:46:44.462Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.634 1504.2308 10:48:35.29M 2015-10-02T09:46:44.662Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2239 10:48:35.49M 2015-10-02T09:46:44.869Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.627 1504.2229 10:48:35.69M 2015-10-02T09:46:45.068Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2224 10:48:35.89M 2015-10-02T09:46:45.273Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.769 34.626 1504.2220 10:48:36.11M 2015-10-02T09:46:45.478Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.625 1504.2219 10:48:36.31M 2015-10-02T09:46:45.678Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.768 34.624 1504.2209 10:48:36.51M 2015-10-02T09:46:45.883Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.767 34.624 1504.2205 10:48:36.70M 2015-10-02T09:46:46.082Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.767 34.624 1504.2211 10:48:36.90M 2015-10-02T09:46:46.288Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.769 34.625 1504.2214 10:48:37.12M 2015-10-02T09:46:46.493Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.770 34.627 1504.2217 10:48:37.32M 2015-10-02T09:46:46.693Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.770 34.627 1504.2225 10:48:37.52M 2015-10-02T09:46:46.898Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.771 34.628 1504.2231 10:48:37.72M 2015-10-02T09:46:47.098Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.629 1504.2238 10:48:37.92M 2015-10-02T09:46:47.303Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.629 1504.2250 10:48:38.14M 2015-10-02T09:46:47.503Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.629 1504.2256 10:48:38.34M 2015-10-02T09:46:47.708Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2271 10:48:38.53M 2015-10-02T09:46:47.945Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2284 10:48:38.73M 2015-10-02T09:46:48.113Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.628 1504.2281 10:48:38.93M 2015-10-02T09:46:48.338Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.630 1504.2321 10:48:39.15M 2015-10-02T09:46:48.523Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2323 10:48:39.37M 2015-10-02T09:46:48.728Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2334 10:48:39.55M 2015-10-02T09:46:48.928Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.632 1504.2334 10:48:39.75M 2015-10-02T09:46:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.778 34.633 1504.2347 10:48:39.95M 2015-10-02T09:46:49.333Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.779 34.634 1504.2366 10:48:40.17M 2015-10-02T09:46:49.538Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.780 34.635 1504.2379 10:48:40.36M 2015-10-02T09:46:49.738Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.781 34.636 1504.2390 10:48:40.56M 2015-10-02T09:46:49.943Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.782 34.636 1504.2397 10:48:40.76M 2015-10-02T09:46:50.149Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2347 10:48:40.96M 2015-10-02T09:46:50.348Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2341 10:48:41.18M 2015-10-02T09:46:50.553Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.627 1504.2305 10:48:41.38M 2015-10-02T09:46:50.753Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.771 34.626 1504.2283 10:48:41.58M 2015-10-02T09:46:50.958Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.769 34.624 1504.2258 10:48:41.78M 2015-10-02T09:46:51.163Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.778 34.633 1504.2341 10:48:42.00M 2015-10-02T09:46:51.363Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2306 10:48:42.20M 2015-10-02T09:46:51.568Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2295 10:48:42.40M 2015-10-02T09:46:51.768Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2281 10:48:42.59M 2015-10-02T09:46:51.973Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2280 10:48:42.79M 2015-10-02T09:46:52.185Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2277 10:48:43.01M 2015-10-02T09:46:52.378Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.628 1504.2271 10:48:43.21M 2015-10-02T09:46:52.578Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2268 10:48:43.41M 2015-10-02T09:46:52.803Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2264 10:48:43.61M 2015-10-02T09:46:52.988Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.629 1504.2277 10:48:43.83M 2015-10-02T09:46:53.193Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2277 10:48:44.03M 2015-10-02T09:46:53.393Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2268 10:48:44.23M 2015-10-02T09:46:53.625Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2268 10:48:44.43M 2015-10-02T09:46:53.803Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2262 10:48:44.62M 2015-10-02T09:46:54.003Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2261 10:48:44.82M 2015-10-02T09:46:54.208Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.629 1504.2257 10:48:45.04M 2015-10-02T09:46:54.408Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.629 1504.2258 10:48:45.24M 2015-10-02T09:46:54.613Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2263 10:48:45.44M 2015-10-02T09:46:54.813Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2264 10:48:45.64M 2015-10-02T09:46:55.018Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.628 1504.2269 10:48:45.84M 2015-10-02T09:46:55.223Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2269 10:48:46.06M 2015-10-02T09:46:55.423Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.628 1504.2274 10:48:46.26M 2015-10-02T09:46:55.623Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2272 10:48:46.46M 2015-10-02T09:46:55.833Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2272 10:48:46.65M 2015-10-02T09:46:56.033Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2269 10:48:46.85M 2015-10-02T09:46:56.233Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2268 10:48:47.07M 2015-10-02T09:46:56.438Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.630 1504.2269 10:48:47.27M 2015-10-02T09:46:56.643Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2269 10:48:47.47M 2015-10-02T09:46:56.848Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2267 10:48:47.67M 2015-10-02T09:46:57.048Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2271 10:48:47.87M 2015-10-02T09:46:57.268Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2274 10:48:48.09M 2015-10-02T09:46:57.453Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2278 10:48:48.30M 2015-10-02T09:46:57.658Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2273 10:48:48.48M 2015-10-02T09:46:57.858Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2267 10:48:48.68M 2015-10-02T09:46:58.063Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2266 10:48:48.88M 2015-10-02T09:46:58.268Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2262 10:48:49.10M 2015-10-02T09:46:58.505Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2269 10:48:49.30M 2015-10-02T09:46:58.673Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.628 1504.2268 10:48:49.50M 2015-10-02T09:46:58.873Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2275 10:48:49.70M 2015-10-02T09:46:59.078Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.626 1504.2277 10:48:49.90M 2015-10-02T09:46:59.278Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.626 1504.2279 10:48:50.11M 2015-10-02T09:46:59.483Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.771 34.627 1504.2273 10:48:50.31M 2015-10-02T09:46:59.688Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2264 10:48:50.51M 2015-10-02T09:46:59.888Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2257 10:48:50.71M