2015-10-02T09:44:00.010Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.632 1504.2301 10:45:50.82M 2015-10-02T09:44:00.215Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.775 34.632 1504.2292 10:45:51.04M 2015-10-02T09:44:00.415Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2275 10:45:51.24M 2015-10-02T09:44:00.615Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:45:51.44M 2015-10-02T09:44:00.820Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.773 34.630 1504.2263 10:45:51.64M 2015-10-02T09:44:01.025Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.629 1504.2253 10:45:51.84M 2015-10-02T09:44:01.230Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.629 1504.2247 10:45:52.06M 2015-10-02T09:44:01.431Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.628 1504.2246 10:45:52.26M 2015-10-02T09:44:01.635Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.628 1504.2249 10:45:52.45M 2015-10-02T09:44:01.835Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2246 10:45:52.65M 2015-10-02T09:44:02.040Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.770 34.626 1504.2239 10:45:52.85M 2015-10-02T09:44:02.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.626 1504.2225 10:45:53.07M 2015-10-02T09:44:02.445Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.626 1504.2218 10:45:53.27M 2015-10-02T09:44:02.650Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.626 1504.2216 10:45:53.47M 2015-10-02T09:44:02.865Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2214 10:45:53.67M 2015-10-02T09:44:03.071Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.626 1504.2225 10:45:53.87M 2015-10-02T09:44:03.256Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2224 10:45:54.10M 2015-10-02T09:44:03.465Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2220 10:45:54.28M 2015-10-02T09:44:03.660Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2214 10:45:54.48M 2015-10-02T09:44:03.866Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2217 10:45:54.68M 2015-10-02T09:44:04.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2214 10:45:54.88M 2015-10-02T09:44:04.276Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2211 10:45:55.10M 2015-10-02T09:44:04.476Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.768 34.625 1504.2209 10:45:55.30M 2015-10-02T09:44:04.681Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2207 10:45:55.50M 2015-10-02T09:44:04.881Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2202 10:45:55.70M 2015-10-02T09:44:05.086Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.625 1504.2195 10:45:55.89M 2015-10-02T09:44:05.286Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.767 34.624 1504.2202 10:45:56.11M 2015-10-02T09:44:05.491Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.766 34.624 1504.2190 10:45:56.31M 2015-10-02T09:44:05.691Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.766 34.624 1504.2180 10:45:56.51M 2015-10-02T09:44:05.896Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.623 1504.2184 10:45:56.71M 2015-10-02T09:44:06.101Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.766 34.623 1504.2188 10:45:56.91M 2015-10-02T09:44:06.301Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.766 34.624 1504.2189 10:45:57.13M 2015-10-02T09:44:06.506Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.624 1504.2192 10:45:57.33M 2015-10-02T09:44:06.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.624 1504.2198 10:45:57.53M 2015-10-02T09:44:06.911Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.767 34.624 1504.2194 10:45:57.73M 2015-10-02T09:44:07.116Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.767 34.625 1504.2188 10:45:57.93M 2015-10-02T09:44:07.316Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.624 1504.2190 10:45:58.15M 2015-10-02T09:44:07.541Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.625 1504.2197 10:45:58.34M 2015-10-02T09:44:07.726Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.624 1504.2205 10:45:58.56M 2015-10-02T09:44:07.926Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2211 10:45:58.74M 2015-10-02T09:44:08.131Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.625 1504.2213 10:45:58.94M 2015-10-02T09:44:08.336Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2212 10:45:59.16M 2015-10-02T09:44:08.536Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2213 10:45:59.36M 2015-10-02T09:44:08.741Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2211 10:45:59.56M 2015-10-02T09:44:08.941Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.624 1504.2208 10:45:59.76M 2015-10-02T09:44:09.146Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.624 1504.2207 10:45:59.96M 2015-10-02T09:44:09.348Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.624 1504.2211 10:46:00.18M 2015-10-02T09:44:09.551Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.623 1504.2214 10:46:00.37M 2015-10-02T09:44:09.756Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.623 1504.2214 10:46:00.57M 2015-10-02T09:44:09.956Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.766 34.622 1504.2213 10:46:00.77M 2015-10-02T09:44:10.161Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2228 10:46:00.97M 2015-10-02T09:44:10.361Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.767 34.622 1504.2230 10:46:01.19M 2015-10-02T09:44:10.566Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.766 34.622 1504.2220 10:46:01.39M 2015-10-02T09:44:10.771Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.766 34.622 1504.2213 10:46:01.59M 2015-10-02T09:44:10.971Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.766 34.622 1504.2208 10:46:01.79M 2015-10-02T09:44:11.185Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.766 34.622 1504.2216 10:46:02.01M 2015-10-02T09:44:11.376Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.766 34.622 1504.2227 10:46:02.20M 2015-10-02T09:44:11.581Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.767 34.622 1504.2234 10:46:02.40M 2015-10-02T09:44:11.786Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.622 1504.2240 10:46:02.60M 2015-10-02T09:44:12.001Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2242 10:46:02.80M 2015-10-02T09:44:12.191Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.623 1504.2247 10:46:03.04M 2015-10-02T09:44:12.391Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2240 10:46:03.22M 2015-10-02T09:44:12.596Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2231 10:46:03.42M 2015-10-02T09:44:12.796Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.622 1504.2225 10:46:03.62M 2015-10-02T09:44:13.001Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2225 10:46:03.81M 2015-10-02T09:44:13.206Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2224 10:46:04.04M 2015-10-02T09:44:13.406Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2228 10:46:04.23M 2015-10-02T09:44:13.611Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.768 34.624 1504.2238 10:46:04.43M 2015-10-02T09:44:13.816Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.624 1504.2250 10:46:04.63M 2015-10-02T09:44:14.016Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.624 1504.2252 10:46:04.83M 2015-10-02T09:44:14.221Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.769 34.624 1504.2257 10:46:05.05M 2015-10-02T09:44:14.426Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.769 34.626 1504.2230 10:46:05.25M 2015-10-02T09:44:14.630Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2227 10:46:05.45M 2015-10-02T09:44:14.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.770 34.627 1504.2229 10:46:05.65M 2015-10-02T09:44:15.031Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2220 10:46:05.85M 2015-10-02T09:44:15.236Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.769 34.627 1504.2216 10:46:06.07M 2015-10-02T09:44:15.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2258 10:46:06.27M 2015-10-02T09:44:15.641Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.629 1504.2260 10:46:06.46M 2015-10-02T09:44:15.846Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.629 1504.2249 10:46:06.66M 2015-10-02T09:44:16.051Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.628 1504.2252 10:46:06.86M 2015-10-02T09:44:16.246Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2245 10:46:07.08M 2015-10-02T09:44:16.471Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2250 10:46:07.28M 2015-10-02T09:44:16.656Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2256 10:46:07.49M 2015-10-02T09:44:16.856Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2269 10:46:07.68M 2015-10-02T09:44:17.061Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2271 10:46:07.87M 2015-10-02T09:44:17.269Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.771 34.627 1504.2267 10:46:08.09M 2015-10-02T09:44:17.468Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2264 10:46:08.30M 2015-10-02T09:44:17.671Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.770 34.625 1504.2267 10:46:08.49M 2015-10-02T09:44:17.876Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.770 34.625 1504.2263 10:46:08.69M 2015-10-02T09:44:18.076Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.769 34.624 1504.2266 10:46:08.89M 2015-10-02T09:44:18.281Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.623 1504.2256 10:46:09.11M 2015-10-02T09:44:18.481Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.623 1504.2241 10:46:09.31M 2015-10-02T09:44:18.686Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.623 1504.2234 10:46:09.51M 2015-10-02T09:44:18.891Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.624 1504.2230 10:46:09.71M 2015-10-02T09:44:19.096Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2225 10:46:09.91M 2015-10-02T09:44:19.296Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2228 10:46:10.12M 2015-10-02T09:44:19.501Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.625 1504.2217 10:46:10.32M 2015-10-02T09:44:19.701Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2213 10:46:10.52M 2015-10-02T09:44:19.909Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.768 34.624 1504.2211 10:46:10.72M 2015-10-02T09:44:20.111Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.768 34.624 1504.2214 10:46:10.92M 2015-10-02T09:44:20.311Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.765 34.621 1504.2178 10:46:11.14M 2015-10-02T09:44:20.516Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.765 34.621 1504.2173 10:46:11.34M 2015-10-02T09:44:20.716Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.765 34.622 1504.2178 10:46:11.54M 2015-10-02T09:44:20.936Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.765 34.623 1504.2173 10:46:11.73M 2015-10-02T09:44:21.126Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.766 34.623 1504.2169 10:46:11.95M 2015-10-02T09:44:21.326Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.624 1504.2169 10:46:12.16M 2015-10-02T09:44:21.526Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.624 1504.2167 10:46:12.35M 2015-10-02T09:44:21.731Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.624 1504.2169 10:46:12.55M 2015-10-02T09:44:21.936Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.625 1504.2179 10:46:12.75M 2015-10-02T09:44:22.136Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.625 1504.2189 10:46:12.95M 2015-10-02T09:44:22.341Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.625 1504.2190 10:46:13.17M 2015-10-02T09:44:22.548Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.767 34.625 1504.2188 10:46:13.37M 2015-10-02T09:44:22.748Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.625 1504.2194 10:46:13.57M 2015-10-02T09:44:22.952Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.625 1504.2200 10:46:13.76M 2015-10-02T09:44:23.156Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2256 10:46:13.97M 2015-10-02T09:44:23.356Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2244 10:46:14.18M 2015-10-02T09:44:23.585Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2242 10:46:14.38M 2015-10-02T09:44:23.761Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.626 1504.2241 10:46:14.58M 2015-10-02T09:44:23.966Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.626 1504.2231 10:46:14.78M 2015-10-02T09:44:24.171Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.769 34.626 1504.2235 10:46:15.00M 2015-10-02T09:44:24.371Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.768 34.625 1504.2240 10:46:15.20M 2015-10-02T09:44:24.576Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2225 10:46:15.40M 2015-10-02T09:44:24.776Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.767 34.623 1504.2223 10:46:15.60M 2015-10-02T09:44:24.982Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.767 34.623 1504.2225 10:46:15.79M 2015-10-02T09:44:25.185Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.768 34.624 1504.2229 10:46:16.02M 2015-10-02T09:44:25.407Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.769 34.625 1504.2239 10:46:16.21M 2015-10-02T09:44:25.591Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.769 34.625 1504.2241 10:46:16.43M 2015-10-02T09:44:25.796Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.770 34.626 1504.2251 10:46:16.61M 2015-10-02T09:44:25.996Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2264 10:46:16.81M 2015-10-02T09:44:26.197Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.626 1504.2261 10:46:17.03M 2015-10-02T09:44:26.401Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:46:17.23M 2015-10-02T09:44:26.606Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2247 10:46:17.43M 2015-10-02T09:44:26.806Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2242 10:46:17.63M 2015-10-02T09:44:27.011Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2234 10:46:17.83M 2015-10-02T09:44:27.216Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.625 1504.2223 10:46:18.04M 2015-10-02T09:44:27.417Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2219 10:46:18.24M 2015-10-02T09:44:27.622Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2220 10:46:18.44M 2015-10-02T09:44:27.828Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.770 34.626 1504.2223 10:46:18.64M 2015-10-02T09:44:28.027Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.626 1504.2235 10:46:18.84M 2015-10-02T09:44:28.232Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.626 1504.2235 10:46:19.06M 2015-10-02T09:44:28.432Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.626 1504.2228 10:46:19.26M 2015-10-02T09:44:28.637Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.626 1504.2205 10:46:19.46M 2015-10-02T09:44:28.837Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2189 10:46:19.66M 2015-10-02T09:44:29.042Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.767 34.625 1504.2177 10:46:19.85M 2015-10-02T09:44:29.247Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.767 34.625 1504.2179 10:46:20.07M 2015-10-02T09:44:29.452Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.768 34.626 1504.2192 10:46:20.27M 2015-10-02T09:44:29.647Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.769 34.627 1504.2197 10:46:20.47M 2015-10-02T09:44:29.872Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.769 34.627 1504.2197 10:46:20.67M 2015-10-02T09:44:30.057Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.769 34.627 1504.2196 10:46:20.89M 2015-10-02T09:44:30.257Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.771 34.628 1504.2213 10:46:21.09M 2015-10-02T09:44:30.462Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.629 1504.2224 10:46:21.29M 2015-10-02T09:44:30.670Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2231 10:46:21.49M 2015-10-02T09:44:30.872Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2233 10:46:21.69M 2015-10-02T09:44:31.072Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2238 10:46:21.89M 2015-10-02T09:44:31.277Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.629 1504.2229 10:46:22.10M 2015-10-02T09:44:31.477Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.772 34.629 1504.2229 10:46:22.30M 2015-10-02T09:44:31.682Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2241 10:46:22.50M 2015-10-02T09:44:31.887Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2247 10:46:22.70M 2015-10-02T09:44:32.087Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2251 10:46:22.90M 2015-10-02T09:44:32.292Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.630 1504.2240 10:46:23.12M 2015-10-02T09:44:32.497Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2249 10:46:23.32M 2015-10-02T09:44:32.697Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2241 10:46:23.52M 2015-10-02T09:44:32.902Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.771 34.628 1504.2236 10:46:23.72M 2015-10-02T09:44:33.102Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.770 34.627 1504.2222 10:46:23.92M 2015-10-02T09:44:33.308Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2216 10:46:24.13M 2015-10-02T09:44:33.545Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2206 10:46:24.33M 2015-10-02T09:44:33.712Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.768 34.625 1504.2198 10:46:24.53M 2015-10-02T09:44:33.912Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.625 1504.2188 10:46:24.73M 2015-10-02T09:44:34.117Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.766 34.624 1504.2175 10:46:24.93M 2015-10-02T09:44:34.338Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.765 34.622 1504.2175 10:46:25.15M 2015-10-02T09:44:34.522Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.765 34.622 1504.2178 10:46:25.37M 2015-10-02T09:44:34.727Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.763 34.620 1504.2170 10:46:25.55M 2015-10-02T09:44:34.927Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.623 1504.2208 10:46:25.75M 2015-10-02T09:44:35.137Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.767 34.623 1504.2219 10:46:25.94M 2015-10-02T09:44:35.337Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.623 1504.2238 10:46:26.17M 2015-10-02T09:44:35.542Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.624 1504.2240 10:46:26.36M 2015-10-02T09:44:35.742Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2239 10:46:26.56M 2015-10-02T09:44:35.942Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2252 10:46:26.76M 2015-10-02T09:44:36.147Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2261 10:46:26.96M 2015-10-02T09:44:36.352Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2272 10:46:27.18M 2015-10-02T09:44:36.552Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2274 10:46:27.38M 2015-10-02T09:44:36.757Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.773 34.628 1504.2285 10:46:27.58M 2015-10-02T09:44:36.962Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.769 34.624 1504.2245 10:46:27.78M 2015-10-02T09:44:37.162Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.769 34.625 1504.2240 10:46:28.98M 2015-10-02T09:44:37.362Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.763 34.619 1504.2173 10:46:28.19M 2015-10-02T09:44:37.572Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.763 34.619 1504.2170 10:46:28.39M 2015-10-02T09:44:37.772Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.763 34.619 1504.2180 10:46:28.59M 2015-10-02T09:44:37.977Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.763 34.619 1504.2195 10:46:28.79M 2015-10-02T09:44:38.177Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.764 34.619 1504.2201 10:46:29.01M 2015-10-02T09:44:38.382Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.764 34.619 1504.2216 10:46:29.21M 2015-10-02T09:44:38.588Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.764 34.619 1504.2213 10:46:29.41M 2015-10-02T09:44:38.802Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.770 34.625 1504.2284 10:46:29.61M 2015-10-02T09:44:38.989Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.771 34.626 1504.2302 10:46:29.82M 2015-10-02T09:44:39.197Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.773 34.628 1504.2316 10:46:30.02M 2015-10-02T09:44:39.397Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.630 1504.2334 10:46:30.23M 2015-10-02T09:44:39.602Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.630 1504.2324 10:46:30.42M 2015-10-02T09:44:39.802Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.631 1504.2317 10:46:30.62M 2015-10-02T09:44:40.007Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.775 34.631 1504.2312 10:46:30.82M 2015-10-02T09:44:40.207Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.630 1504.2302 10:46:31.04M 2015-10-02T09:44:40.425Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.630 1504.2297 10:46:31.23M 2015-10-02T09:44:40.612Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2283 10:46:31.44M 2015-10-02T09:44:40.817Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.627 1504.2268 10:46:31.63M 2015-10-02T09:44:41.022Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2263 10:46:31.84M 2015-10-02T09:44:41.222Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.626 1504.2264 10:46:32.06M 2015-10-02T09:44:41.427Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2253 10:46:32.25M 2015-10-02T09:44:41.630Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2244 10:46:32.45M 2015-10-02T09:44:41.832Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2234 10:46:32.65M 2015-10-02T09:44:42.037Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.625 1504.2228 10:46:32.85M 2015-10-02T09:44:42.242Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2227 10:46:33.07M 2015-10-02T09:44:42.442Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.768 34.624 1504.2230 10:46:33.27M 2015-10-02T09:44:42.647Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.767 34.623 1504.2225 10:46:33.47M 2015-10-02T09:44:42.852Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.767 34.623 1504.2217 10:46:33.67M 2015-10-02T09:44:43.047Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.767 34.623 1504.2209 10:46:33.87M 2015-10-02T09:44:43.272Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.767 34.623 1504.2209 10:46:34.08M 2015-10-02T09:44:43.457Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.624 1504.2208 10:46:34.30M 2015-10-02T09:44:43.657Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.624 1504.2202 10:46:34.48M 2015-10-02T09:44:43.857Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.624 1504.2209 10:46:34.68M 2015-10-02T09:44:44.105Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.767 34.624 1504.2213 10:46:34.88M 2015-10-02T09:44:44.272Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.767 34.624 1504.2212 10:46:35.10M 2015-10-02T09:44:44.472Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.624 1504.2211 10:46:35.30M 2015-10-02T09:44:44.677Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.768 34.624 1504.2214 10:46:35.49M 2015-10-02T09:44:44.877Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2206 10:46:35.70M 2015-10-02T09:44:45.082Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.625 1504.2194 10:46:35.89M 2015-10-02T09:44:45.282Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.768 34.625 1504.2192 10:46:36.11M 2015-10-02T09:44:45.487Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.768 34.625 1504.2191 10:46:36.31M 2015-10-02T09:44:45.692Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.768 34.626 1504.2195 10:46:36.51M 2015-10-02T09:44:45.892Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.768 34.626 1504.2201 10:46:36.71M 2015-10-02T09:44:46.097Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.769 34.626 1504.2203 10:46:36.91M 2015-10-02T09:44:46.297Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.625 1504.2208 10:46:37.13M 2015-10-02T09:44:46.502Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.768 34.625 1504.2205 10:46:37.33M 2015-10-02T09:44:46.702Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2217 10:46:37.53M 2015-10-02T09:44:46.908Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2217 10:46:37.72M 2015-10-02T09:44:47.112Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.770 34.626 1504.2223 10:46:37.92M 2015-10-02T09:44:47.312Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.770 34.627 1504.2216 10:46:38.14M 2015-10-02T09:44:47.518Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2217 10:46:38.34M 2015-10-02T09:44:47.738Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.625 1504.2223 10:46:38.54M 2015-10-02T09:44:47.928Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.625 1504.2230 10:46:38.76M 2015-10-02T09:44:48.127Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.769 34.625 1504.2228 10:46:38.94M 2015-10-02T09:44:48.332Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.768 34.625 1504.2224 10:46:39.16M 2015-10-02T09:44:48.532Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2228 10:46:39.36M 2015-10-02T09:44:48.737Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.770 34.627 1504.2253 10:46:39.56M 2015-10-02T09:44:48.937Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2251 10:46:39.75M 2015-10-02T09:44:49.142Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2244 10:46:39.96M 2015-10-02T09:44:49.342Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2244 10:46:40.17M 2015-10-02T09:44:49.549Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2246 10:46:40.37M 2015-10-02T09:44:49.753Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:46:40.57M 2015-10-02T09:44:49.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2261 10:46:40.77M 2015-10-02T09:44:50.157Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2266 10:46:40.97M 2015-10-02T09:44:50.385Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2264 10:46:41.19M 2015-10-02T09:44:50.563Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.628 1504.2262 10:46:41.39M 2015-10-02T09:44:50.768Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.627 1504.2262 10:46:41.59M 2015-10-02T09:44:50.968Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2260 10:46:41.79M 2015-10-02T09:44:51.173Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.626 1504.2258 10:46:42.00M 2015-10-02T09:44:51.378Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.771 34.626 1504.2262 10:46:42.20M 2015-10-02T09:44:51.578Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2255 10:46:42.40M 2015-10-02T09:44:51.783Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.625 1504.2245 10:46:42.60M 2015-10-02T09:44:51.983Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.770 34.626 1504.2241 10:46:42.80M 2015-10-02T09:44:52.203Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2236 10:46:43.02M 2015-10-02T09:44:52.393Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2253 10:46:43.23M 2015-10-02T09:44:52.593Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2264 10:46:43.42M 2015-10-02T09:44:52.793Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.627 1504.2268 10:46:43.62M 2015-10-02T09:44:52.998Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.627 1504.2269 10:46:43.81M 2015-10-02T09:44:53.203Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2272 10:46:44.03M 2015-10-02T09:44:53.403Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2264 10:46:44.23M 2015-10-02T09:44:53.608Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.627 1504.2260 10:46:44.43M 2015-10-02T09:44:53.813Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2274 10:46:44.63M 2015-10-02T09:44:54.013Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2277 10:46:44.83M 2015-10-02T09:44:54.225Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2273 10:46:45.05M 2015-10-02T09:44:54.423Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2269 10:46:45.25M 2015-10-02T09:44:54.623Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2264 10:46:45.45M 2015-10-02T09:44:54.829Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2268 10:46:45.65M 2015-10-02T09:44:55.028Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.770 34.626 1504.2274 10:46:45.84M 2015-10-02T09:44:55.233Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.626 1504.2242 10:46:46.06M 2015-10-02T09:44:55.433Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.626 1504.2235 10:46:46.26M 2015-10-02T09:44:55.638Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.627 1504.2229 10:46:46.46M 2015-10-02T09:44:55.865Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2217 10:46:46.66M 2015-10-02T09:44:56.043Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2216 10:46:46.86M 2015-10-02T09:44:56.248Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2213 10:46:47.08M 2015-10-02T09:44:56.448Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.628 1504.2214 10:46:47.28M 2015-10-02T09:44:56.668Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.771 34.628 1504.2214 10:46:47.48M 2015-10-02T09:44:56.858Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.771 34.628 1504.2218 10:46:47.69M 2015-10-02T09:44:57.058Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.627 1504.2211 10:46:47.87M 2015-10-02T09:44:57.263Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.626 1504.2198 10:46:48.09M 2015-10-02T09:44:57.463Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2196 10:46:48.29M 2015-10-02T09:44:57.670Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2202 10:46:48.49M 2015-10-02T09:44:57.873Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.768 34.625 1504.2206 10:46:48.69M 2015-10-02T09:44:58.073Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.767 34.624 1504.2205 10:46:48.89M 2015-10-02T09:44:58.278Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.768 34.624 1504.2209 10:46:49.11M 2015-10-02T09:44:58.478Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.768 34.624 1504.2213 10:46:49.31M 2015-10-02T09:44:58.683Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.768 34.624 1504.2213 10:46:49.50M 2015-10-02T09:44:58.888Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.768 34.624 1504.2213 10:46:49.70M 2015-10-02T09:44:59.102Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.624 1504.2213 10:46:49.90M 2015-10-02T09:44:59.293Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.767 34.623 1504.2206 10:46:50.12M 2015-10-02T09:44:59.498Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.766 34.623 1504.2197 10:46:50.32M 2015-10-02T09:44:59.698Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.766 34.623 1504.2192 10:46:50.52M 2015-10-02T09:44:59.903Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.766 34.622 1504.2195 10:46:50.72M