2015-10-02T09:43:00.113Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2318 10:44:50.92M 2015-10-02T09:43:00.313Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2313 10:44:51.14M 2015-10-02T09:43:00.533Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2313 10:44:51.34M 2015-10-02T09:43:00.718Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.628 1504.2313 10:44:51.55M 2015-10-02T09:43:00.923Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2312 10:44:51.73M 2015-10-02T09:43:01.128Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2306 10:44:51.93M 2015-10-02T09:43:01.328Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.627 1504.2305 10:44:52.15M 2015-10-02T09:43:01.533Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.627 1504.2302 10:44:52.35M 2015-10-02T09:43:01.728Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2300 10:44:52.55M 2015-10-02T09:43:01.938Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2307 10:44:52.74M 2015-10-02T09:43:02.138Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.628 1504.2307 10:44:52.95M 2015-10-02T09:43:02.343Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2301 10:44:53.16M 2015-10-02T09:43:02.548Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2292 10:44:53.37M 2015-10-02T09:43:02.749Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2294 10:44:53.56M 2015-10-02T09:43:02.953Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.629 1504.2301 10:44:53.76M 2015-10-02T09:43:03.153Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2296 10:44:53.96M 2015-10-02T09:43:03.358Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2301 10:44:54.18M 2015-10-02T09:43:03.563Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2302 10:44:54.38M 2015-10-02T09:43:03.763Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2303 10:44:54.58M 2015-10-02T09:43:03.968Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.629 1504.2301 10:44:54.78M 2015-10-02T09:43:04.173Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2305 10:44:55.00M 2015-10-02T09:43:04.373Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2306 10:44:55.20M 2015-10-02T09:43:04.573Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2302 10:44:55.40M 2015-10-02T09:43:04.778Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2302 10:44:55.59M 2015-10-02T09:43:04.998Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2297 10:44:55.79M 2015-10-02T09:43:05.188Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2291 10:44:56.03M 2015-10-02T09:43:05.389Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2310 10:44:56.21M 2015-10-02T09:43:05.593Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2312 10:44:56.41M 2015-10-02T09:43:05.793Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.627 1504.2310 10:44:56.61M 2015-10-02T09:43:05.998Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.627 1504.2311 10:44:56.81M 2015-10-02T09:43:06.198Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2301 10:44:57.03M 2015-10-02T09:43:06.403Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2297 10:44:57.22M 2015-10-02T09:43:06.608Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2294 10:44:57.43M 2015-10-02T09:43:06.813Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2300 10:44:57.62M 2015-10-02T09:43:07.008Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2299 10:44:57.82M 2015-10-02T09:43:07.213Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2297 10:44:58.04M 2015-10-02T09:43:07.418Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2300 10:44:58.24M 2015-10-02T09:43:07.618Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2294 10:44:58.44M 2015-10-02T09:43:07.823Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2301 10:44:58.64M 2015-10-02T09:43:08.029Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2301 10:44:58.83M 2015-10-02T09:43:08.228Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2300 10:44:59.06M 2015-10-02T09:43:08.433Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2294 10:44:59.26M 2015-10-02T09:43:08.638Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2300 10:44:59.46M 2015-10-02T09:43:08.838Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2301 10:44:59.65M 2015-10-02T09:43:09.065Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.629 1504.2292 10:44:59.85M 2015-10-02T09:43:09.243Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2301 10:45:00.07M 2015-10-02T09:43:09.469Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.629 1504.2292 10:45:00.27M 2015-10-02T09:43:09.653Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2299 10:45:00.49M 2015-10-02T09:43:09.853Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2294 10:45:00.67M 2015-10-02T09:43:10.058Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2292 10:45:00.87M 2015-10-02T09:43:10.263Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2302 10:45:01.09M 2015-10-02T09:43:10.463Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2303 10:45:01.29M 2015-10-02T09:43:10.671Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.769 34.624 1504.2258 10:45:01.48M 2015-10-02T09:43:10.868Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.623 1504.2252 10:45:01.68M 2015-10-02T09:43:11.073Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.767 34.623 1504.2242 10:45:01.88M 2015-10-02T09:43:11.278Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.767 34.622 1504.2235 10:45:02.10M 2015-10-02T09:43:11.473Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.767 34.623 1504.2236 10:45:02.30M 2015-10-02T09:43:11.678Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.623 1504.2227 10:45:02.50M 2015-10-02T09:43:12.098Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.766 34.622 1504.2217 10:45:02.70M 2015-10-02T09:43:12.098Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.766 34.622 1504.2212 10:45:03.00M 2015-10-02T09:43:12.298Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2222 10:45:03.12M 2015-10-02T09:43:12.498Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2233 10:45:03.32M 2015-10-02T09:43:12.703Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.767 34.622 1504.2241 10:45:03.52M 2015-10-02T09:43:12.945Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.623 1504.2238 10:45:03.72M 2015-10-02T09:43:13.108Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.767 34.623 1504.2246 10:45:03.92M 2015-10-02T09:43:13.313Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.768 34.624 1504.2252 10:45:04.14M 2015-10-02T09:43:13.518Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.769 34.625 1504.2252 10:45:04.34M 2015-10-02T09:43:13.718Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.770 34.625 1504.2267 10:45:04.54M 2015-10-02T09:43:13.938Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.770 34.626 1504.2266 10:45:04.73M 2015-10-02T09:43:14.123Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2269 10:45:04.95M 2015-10-02T09:43:14.328Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2273 10:45:05.15M 2015-10-02T09:43:14.533Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.627 1504.2274 10:45:05.35M 2015-10-02T09:43:14.733Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.628 1504.2286 10:45:05.55M 2015-10-02T09:43:14.933Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2292 10:45:05.75M 2015-10-02T09:43:15.138Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2296 10:45:05.95M 2015-10-02T09:43:15.343Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2302 10:45:06.17M 2015-10-02T09:43:15.548Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2308 10:45:06.37M 2015-10-02T09:43:15.748Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2302 10:45:06.57M 2015-10-02T09:43:15.949Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2306 10:45:06.77M 2015-10-02T09:43:16.153Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2307 10:45:06.96M 2015-10-02T09:43:16.358Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2301 10:45:07.18M 2015-10-02T09:43:16.564Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.629 1504.2295 10:45:07.38M 2015-10-02T09:43:16.785Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2297 10:45:07.58M 2015-10-02T09:43:16.969Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2297 10:45:07.78M 2015-10-02T09:43:17.173Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2295 10:45:08.00M 2015-10-02T09:43:17.373Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.772 34.628 1504.2289 10:45:08.20M 2015-10-02T09:43:17.579Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.628 1504.2277 10:45:08.40M 2015-10-02T09:43:17.779Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.627 1504.2274 10:45:08.60M 2015-10-02T09:43:17.984Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2286 10:45:08.80M 2015-10-02T09:43:18.225Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.772 34.627 1504.2299 10:45:09.01M 2015-10-02T09:43:18.409Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.772 34.627 1504.2305 10:45:09.21M 2015-10-02T09:43:18.589Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.772 34.627 1504.2311 10:45:09.43M 2015-10-02T09:43:18.794Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2319 10:45:09.61M 2015-10-02T09:43:18.999Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2329 10:45:09.81M 2015-10-02T09:43:19.199Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.772 34.626 1504.2322 10:45:10.03M 2015-10-02T09:43:19.404Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2324 10:45:10.23M 2015-10-02T09:43:19.604Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.626 1504.2313 10:45:10.43M 2015-10-02T09:43:19.809Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2310 10:45:10.62M 2015-10-02T09:43:20.014Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2305 10:45:10.82M 2015-10-02T09:43:20.220Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.776 34.631 1504.2346 10:45:11.04M 2015-10-02T09:43:20.419Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.776 34.631 1504.2355 10:45:11.24M 2015-10-02T09:43:20.619Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.776 34.631 1504.2352 10:45:11.44M 2015-10-02T09:43:20.824Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.777 34.631 1504.2352 10:45:11.64M 2015-10-02T09:43:21.029Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.777 34.632 1504.2341 10:45:11.84M 2015-10-02T09:43:21.234Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.777 34.632 1504.2343 10:45:12.06M 2015-10-02T09:43:21.434Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.778 34.633 1504.2347 10:45:12.26M 2015-10-02T09:43:21.639Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.779 34.634 1504.2355 10:45:12.46M 2015-10-02T09:43:21.839Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.778 34.633 1504.2352 10:45:12.66M 2015-10-02T09:43:22.044Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.778 34.633 1504.2345 10:45:12.85M 2015-10-02T09:43:22.249Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.777 34.632 1504.2340 10:45:13.07M 2015-10-02T09:43:22.449Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.777 34.632 1504.2341 10:45:13.27M 2015-10-02T09:43:22.654Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.776 34.631 1504.2334 10:45:13.47M 2015-10-02T09:43:22.874Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.775 34.630 1504.2333 10:45:13.67M 2015-10-02T09:43:23.059Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.774 34.629 1504.2332 10:45:13.89M 2015-10-02T09:43:23.264Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.774 34.628 1504.2330 10:45:14.09M 2015-10-02T09:43:23.464Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2328 10:45:14.29M 2015-10-02T09:43:23.669Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2332 10:45:14.48M 2015-10-02T09:43:23.904Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.626 1504.2330 10:45:14.68M 2015-10-02T09:43:24.074Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.772 34.626 1504.2330 10:45:14.88M 2015-10-02T09:43:24.274Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.772 34.625 1504.2325 10:45:15.10M 2015-10-02T09:43:24.479Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.771 34.625 1504.2311 10:45:15.30M 2015-10-02T09:43:24.684Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.770 34.624 1504.2296 10:45:15.50M 2015-10-02T09:43:24.884Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.770 34.625 1504.2274 10:45:15.70M 2015-10-02T09:43:25.089Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.770 34.625 1504.2271 10:45:15.90M 2015-10-02T09:43:25.294Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.770 34.626 1504.2267 10:45:16.12M 2015-10-02T09:43:25.494Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.770 34.626 1504.2269 10:45:16.32M 2015-10-02T09:43:25.699Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.771 34.626 1504.2264 10:45:16.51M 2015-10-02T09:43:25.899Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.627 1504.2262 10:45:16.71M 2015-10-02T09:43:26.104Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2256 10:45:16.91M 2015-10-02T09:43:26.304Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2262 10:45:17.13M 2015-10-02T09:43:26.509Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2267 10:45:17.33M 2015-10-02T09:43:26.714Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2264 10:45:17.53M 2015-10-02T09:43:26.914Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.627 1504.2264 10:45:17.73M 2015-10-02T09:43:27.145Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2263 10:45:17.93M 2015-10-02T09:43:27.339Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2268 10:45:18.15M 2015-10-02T09:43:27.545Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2264 10:45:18.36M 2015-10-02T09:43:27.729Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.629 1504.2273 10:45:18.54M 2015-10-02T09:43:27.929Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2275 10:45:18.74M 2015-10-02T09:43:28.134Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2279 10:45:18.94M 2015-10-02T09:43:28.339Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2278 10:45:19.16M 2015-10-02T09:43:28.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2272 10:45:19.36M 2015-10-02T09:43:28.744Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.628 1504.2279 10:45:19.56M 2015-10-02T09:43:28.949Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2286 10:45:19.76M 2015-10-02T09:43:29.185Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.630 1504.2241 10:45:19.96M 2015-10-02T09:43:29.349Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.773 34.631 1504.2239 10:45:20.18M 2015-10-02T09:43:29.585Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.631 1504.2241 10:45:20.38M 2015-10-02T09:43:29.759Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.774 34.631 1504.2241 10:45:20.57M 2015-10-02T09:43:29.959Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.774 34.632 1504.2240 10:45:20.77M 2015-10-02T09:43:30.164Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.774 34.632 1504.2230 10:45:20.97M 2015-10-02T09:43:30.369Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.774 34.632 1504.2225 10:45:21.19M 2015-10-02T09:43:30.569Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2290 10:45:21.39M 2015-10-02T09:43:30.774Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2302 10:45:21.59M 2015-10-02T09:43:30.974Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.630 1504.2316 10:45:21.79M 2015-10-02T09:43:31.179Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2321 10:45:22.01M 2015-10-02T09:43:31.384Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2321 10:45:22.21M 2015-10-02T09:43:31.589Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.774 34.628 1504.2323 10:45:22.41M 2015-10-02T09:43:31.804Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.774 34.628 1504.2327 10:45:22.61M 2015-10-02T09:43:31.989Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.773 34.627 1504.2319 10:45:22.82M 2015-10-02T09:43:32.194Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2317 10:45:23.02M 2015-10-02T09:43:32.399Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2302 10:45:23.22M 2015-10-02T09:43:32.599Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2303 10:45:23.42M 2015-10-02T09:43:32.825Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2301 10:45:23.62M 2015-10-02T09:43:33.004Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.769 34.625 1504.2260 10:45:23.82M 2015-10-02T09:43:33.209Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.625 1504.2247 10:45:24.04M 2015-10-02T09:43:33.414Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.769 34.625 1504.2245 10:45:24.24M 2015-10-02T09:43:33.614Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.769 34.625 1504.2236 10:45:24.44M 2015-10-02T09:43:33.819Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.769 34.625 1504.2222 10:45:24.64M 2015-10-02T09:43:34.019Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.625 1504.2214 10:45:24.83M 2015-10-02T09:43:34.224Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.624 1504.2206 10:45:25.05M 2015-10-02T09:43:34.429Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.767 34.624 1504.2196 10:45:25.25M 2015-10-02T09:43:34.630Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.624 1504.2197 10:45:25.45M 2015-10-02T09:43:34.834Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.625 1504.2200 10:45:25.65M 2015-10-02T09:43:35.039Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.768 34.625 1504.2212 10:45:25.85M 2015-10-02T09:43:35.239Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.768 34.625 1504.2207 10:45:26.07M 2015-10-02T09:43:35.444Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2208 10:45:26.27M 2015-10-02T09:43:35.644Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2205 10:45:26.46M 2015-10-02T09:43:35.849Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2205 10:45:26.66M 2015-10-02T09:43:36.054Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.627 1504.2217 10:45:26.86M 2015-10-02T09:43:36.269Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.770 34.627 1504.2227 10:45:27.08M 2015-10-02T09:43:36.459Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2220 10:45:27.30M 2015-10-02T09:43:36.659Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2216 10:45:27.48M 2015-10-02T09:43:36.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2209 10:45:27.68M 2015-10-02T09:43:37.064Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2217 10:45:27.88M 2015-10-02T09:43:37.264Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2224 10:45:28.10M 2015-10-02T09:43:37.474Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2222 10:45:28.29M 2015-10-02T09:43:37.674Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2223 10:45:28.50M 2015-10-02T09:43:37.880Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2227 10:45:28.69M 2015-10-02T09:43:38.080Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.627 1504.2235 10:45:28.89M 2015-10-02T09:43:38.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2236 10:45:29.11M 2015-10-02T09:43:38.490Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.628 1504.2245 10:45:29.31M 2015-10-02T09:43:38.690Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2256 10:45:29.51M 2015-10-02T09:43:38.894Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2257 10:45:29.71M 2015-10-02T09:43:39.099Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.629 1504.2245 10:45:29.91M 2015-10-02T09:43:39.299Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.629 1504.2235 10:45:30.13M 2015-10-02T09:43:39.500Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.630 1504.2233 10:45:30.33M 2015-10-02T09:43:39.710Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.630 1504.2233 10:45:30.52M 2015-10-02T09:43:39.910Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.630 1504.2241 10:45:30.73M 2015-10-02T09:43:40.109Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.630 1504.2242 10:45:30.92M 2015-10-02T09:43:40.314Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2242 10:45:31.14M 2015-10-02T09:43:40.514Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.630 1504.2249 10:45:31.34M 2015-10-02T09:43:40.740Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2255 10:45:31.54M 2015-10-02T09:43:40.925Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2256 10:45:31.75M 2015-10-02T09:43:41.130Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2250 10:45:31.94M 2015-10-02T09:43:41.330Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2251 10:45:32.16M 2015-10-02T09:43:41.535Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2258 10:45:32.36M 2015-10-02T09:43:41.740Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.629 1504.2263 10:45:32.55M 2015-10-02T09:43:41.940Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:45:32.75M 2015-10-02T09:43:42.145Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2271 10:45:32.95M 2015-10-02T09:43:42.345Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.628 1504.2283 10:45:33.17M 2015-10-02T09:43:42.550Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.628 1504.2286 10:45:33.37M 2015-10-02T09:43:42.755Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2290 10:45:33.57M 2015-10-02T09:43:42.955Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.628 1504.2292 10:45:33.77M 2015-10-02T09:43:43.160Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2290 10:45:33.97M 2015-10-02T09:43:43.360Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2284 10:45:34.19M 2015-10-02T09:43:43.565Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2289 10:45:34.39M 2015-10-02T09:43:43.765Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2290 10:45:34.58M 2015-10-02T09:43:43.970Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.626 1504.2288 10:45:34.78M 2015-10-02T09:43:44.170Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2286 10:45:35.00M 2015-10-02T09:43:44.375Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.771 34.626 1504.2289 10:45:35.20M 2015-10-02T09:43:44.585Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2278 10:45:35.40M 2015-10-02T09:43:44.780Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2271 10:45:35.60M 2015-10-02T09:43:44.985Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2274 10:45:35.80M 2015-10-02T09:43:45.205Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2281 10:45:36.02M 2015-10-02T09:43:45.390Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2285 10:45:36.23M 2015-10-02T09:43:45.595Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2289 10:45:36.42M 2015-10-02T09:43:45.795Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2288 10:45:36.61M 2015-10-02T09:43:46.000Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.771 34.626 1504.2283 10:45:36.81M 2015-10-02T09:43:46.200Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2290 10:45:37.03M 2015-10-02T09:43:46.405Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.627 1504.2289 10:45:37.23M 2015-10-02T09:43:46.610Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2292 10:45:37.43M 2015-10-02T09:43:46.815Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2290 10:45:37.63M 2015-10-02T09:43:47.015Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2292 10:45:37.83M 2015-10-02T09:43:47.220Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2295 10:45:38.05M 2015-10-02T09:43:47.425Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2302 10:45:38.25M 2015-10-02T09:43:47.625Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.622 1504.2245 10:45:38.45M 2015-10-02T09:43:47.830Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.767 34.623 1504.2228 10:45:38.64M 2015-10-02T09:43:48.030Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.768 34.624 1504.2225 10:45:38.84M 2015-10-02T09:43:48.235Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.768 34.624 1504.2231 10:45:39.06M 2015-10-02T09:43:48.440Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.769 34.625 1504.2242 10:45:39.26M 2015-10-02T09:43:48.640Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2236 10:45:39.46M 2015-10-02T09:43:48.845Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.627 1504.2240 10:45:39.66M 2015-10-02T09:43:49.045Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2249 10:45:39.86M 2015-10-02T09:43:49.250Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2251 10:45:40.08M 2015-10-02T09:43:49.450Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.628 1504.2253 10:45:40.27M 2015-10-02T09:43:49.671Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2250 10:45:40.47M 2015-10-02T09:43:49.860Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2249 10:45:40.69M 2015-10-02T09:43:50.060Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2244 10:45:40.87M 2015-10-02T09:43:50.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.628 1504.2245 10:45:41.09M 2015-10-02T09:43:50.470Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2246 10:45:41.29M 2015-10-02T09:43:50.670Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2239 10:45:41.49M 2015-10-02T09:43:50.870Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.771 34.628 1504.2242 10:45:41.69M 2015-10-02T09:43:51.075Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2242 10:45:41.88M 2015-10-02T09:43:51.280Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.628 1504.2246 10:45:42.11M 2015-10-02T09:43:51.480Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2249 10:45:42.31M 2015-10-02T09:43:51.685Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2251 10:45:42.50M 2015-10-02T09:43:51.890Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2257 10:45:42.70M 2015-10-02T09:43:52.090Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.629 1504.2263 10:45:42.90M 2015-10-02T09:43:52.295Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2269 10:45:43.12M 2015-10-02T09:43:52.495Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2275 10:45:43.32M 2015-10-02T09:43:52.705Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2281 10:45:43.52M 2015-10-02T09:43:52.905Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2286 10:45:43.72M 2015-10-02T09:43:53.105Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2292 10:45:43.92M 2015-10-02T09:43:53.310Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2295 10:45:44.14M 2015-10-02T09:43:53.510Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.773 34.629 1504.2296 10:45:44.34M 2015-10-02T09:43:53.715Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2294 10:45:44.53M 2015-10-02T09:43:53.920Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2289 10:45:44.73M 2015-10-02T09:43:54.140Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2280 10:45:44.93M 2015-10-02T09:43:54.325Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2277 10:45:45.17M 2015-10-02T09:43:54.530Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2269 10:45:45.35M 2015-10-02T09:43:54.730Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:45:45.55M 2015-10-02T09:43:54.935Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2258 10:45:45.75M 2015-10-02T09:43:55.135Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2244 10:45:45.95M 2015-10-02T09:43:55.340Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2229 10:45:46.16M 2015-10-02T09:43:55.540Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2219 10:45:46.36M 2015-10-02T09:43:55.745Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.627 1504.2209 10:45:46.56M 2015-10-02T09:43:55.950Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.627 1504.2209 10:45:46.76M 2015-10-02T09:43:56.150Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.769 34.627 1504.2198 10:45:46.96M 2015-10-02T09:43:56.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.769 34.627 1504.2200 10:45:47.18M 2015-10-02T09:43:56.555Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2203 10:45:47.38M 2015-10-02T09:43:56.760Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2208 10:45:47.58M 2015-10-02T09:43:56.965Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2203 10:45:47.78M 2015-10-02T09:43:57.165Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.626 1504.2203 10:45:48.00M 2015-10-02T09:43:57.370Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2207 10:45:48.20M 2015-10-02T09:43:57.570Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.768 34.625 1504.2205 10:45:48.40M 2015-10-02T09:43:57.775Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.625 1504.2209 10:45:48.59M 2015-10-02T09:43:57.980Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2212 10:45:48.79M 2015-10-02T09:43:58.180Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2220 10:45:49.01M 2015-10-02T09:43:58.380Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2286 10:45:49.21M 2015-10-02T09:43:58.605Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2296 10:45:49.41M 2015-10-02T09:43:58.790Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.630 1504.2307 10:45:49.62M 2015-10-02T09:43:58.990Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.775 34.630 1504.2317 10:45:49.81M 2015-10-02T09:43:59.200Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.776 34.631 1504.2329 10:45:50.02M 2015-10-02T09:43:59.400Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.632 1504.2328 10:45:50.23M 2015-10-02T09:43:59.600Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.777 34.632 1504.2328 10:45:50.42M 2015-10-02T09:43:59.805Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.777 34.632 1504.2322 10:45:50.62M