2015-10-02T09:42:00.010Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2253 10:43:50.82M 2015-10-02T09:42:00.220Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2256 10:43:51.04M 2015-10-02T09:42:00.420Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2262 10:43:51.24M 2015-10-02T09:42:00.620Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2262 10:43:51.44M 2015-10-02T09:42:00.825Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2273 10:43:51.64M 2015-10-02T09:42:01.030Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2289 10:43:51.84M 2015-10-02T09:42:01.230Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2296 10:43:52.06M 2015-10-02T09:42:01.435Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2296 10:43:52.25M 2015-10-02T09:42:01.640Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2297 10:43:52.45M 2015-10-02T09:42:01.840Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2300 10:43:52.65M 2015-10-02T09:42:02.045Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2307 10:43:52.85M 2015-10-02T09:42:02.245Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.627 1504.2314 10:43:53.07M 2015-10-02T09:42:02.467Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.626 1504.2322 10:43:53.27M 2015-10-02T09:42:02.655Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2317 10:43:53.48M 2015-10-02T09:42:02.865Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2340 10:43:53.67M 2015-10-02T09:42:03.060Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.775 34.629 1504.2349 10:43:53.87M 2015-10-02T09:42:03.260Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.776 34.630 1504.2347 10:43:54.09M 2015-10-02T09:42:03.465Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.776 34.630 1504.2351 10:43:54.28M 2015-10-02T09:42:03.670Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.776 34.630 1504.2354 10:43:54.49M 2015-10-02T09:42:03.870Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.775 34.630 1504.2344 10:43:54.68M 2015-10-02T09:42:04.070Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.775 34.632 1504.2285 10:43:54.88M 2015-10-02T09:42:04.275Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.776 34.633 1504.2285 10:43:55.10M 2015-10-02T09:42:04.480Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.775 34.632 1504.2279 10:43:55.30M 2015-10-02T09:42:04.685Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.775 34.632 1504.2277 10:43:55.50M 2015-10-02T09:42:04.885Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.632 1504.2274 10:43:55.70M 2015-10-02T09:42:05.090Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.633 1504.2269 10:43:55.89M 2015-10-02T09:42:05.295Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.633 1504.2272 10:43:56.12M 2015-10-02T09:42:05.495Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.775 34.633 1504.2261 10:43:56.32M 2015-10-02T09:42:05.700Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.775 34.632 1504.2266 10:43:56.51M 2015-10-02T09:42:05.905Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.775 34.632 1504.2271 10:43:56.71M 2015-10-02T09:42:06.108Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.631 1504.2269 10:43:56.91M 2015-10-02T09:42:06.305Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:43:57.13M 2015-10-02T09:42:06.510Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2284 10:43:57.33M 2015-10-02T09:42:06.715Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2286 10:43:57.53M 2015-10-02T09:42:06.935Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2281 10:43:57.73M 2015-10-02T09:42:07.121Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2295 10:43:57.94M 2015-10-02T09:42:07.321Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2303 10:43:58.15M 2015-10-02T09:42:07.526Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2306 10:43:58.34M 2015-10-02T09:42:07.731Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2312 10:43:58.54M 2015-10-02T09:42:07.931Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.630 1504.2318 10:43:58.74M 2015-10-02T09:42:08.130Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2312 10:43:58.94M 2015-10-02T09:42:08.336Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2311 10:43:59.16M 2015-10-02T09:42:08.541Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2306 10:43:59.36M 2015-10-02T09:42:08.741Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2302 10:43:59.56M 2015-10-02T09:42:08.947Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2303 10:43:59.75M 2015-10-02T09:42:09.151Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2305 10:43:59.95M 2015-10-02T09:42:09.356Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2299 10:44:00.17M 2015-10-02T09:42:09.556Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.628 1504.2289 10:44:00.37M 2015-10-02T09:42:09.756Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2281 10:44:00.57M 2015-10-02T09:42:09.961Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2286 10:44:00.77M 2015-10-02T09:42:10.166Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2280 10:44:00.97M 2015-10-02T09:42:10.366Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2288 10:44:01.19M 2015-10-02T09:42:10.571Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2289 10:44:01.39M 2015-10-02T09:42:10.776Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2278 10:44:01.59M 2015-10-02T09:42:10.976Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2274 10:44:01.79M 2015-10-02T09:42:11.181Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2274 10:44:02.01M 2015-10-02T09:42:11.401Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.627 1504.2275 10:44:02.21M 2015-10-02T09:42:11.587Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.628 1504.2266 10:44:02.42M 2015-10-02T09:42:11.786Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.628 1504.2258 10:44:02.60M 2015-10-02T09:42:11.991Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2253 10:44:02.80M 2015-10-02T09:42:12.196Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2236 10:44:03.02M 2015-10-02T09:42:12.396Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2234 10:44:03.22M 2015-10-02T09:42:12.601Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2242 10:44:03.42M 2015-10-02T09:42:12.801Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2242 10:44:03.62M 2015-10-02T09:42:13.006Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2244 10:44:03.81M 2015-10-02T09:42:13.211Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.630 1504.2246 10:44:04.04M 2015-10-02T09:42:13.416Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2245 10:44:04.24M 2015-10-02T09:42:13.616Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.630 1504.2244 10:44:04.43M 2015-10-02T09:42:13.821Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2250 10:44:04.63M 2015-10-02T09:42:14.021Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2255 10:44:04.83M 2015-10-02T09:42:14.227Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2258 10:44:05.05M 2015-10-02T09:42:14.431Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.630 1504.2268 10:44:05.25M 2015-10-02T09:42:14.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2290 10:44:05.45M 2015-10-02T09:42:14.836Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.775 34.631 1504.2292 10:44:05.65M 2015-10-02T09:42:15.036Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.775 34.631 1504.2290 10:44:05.85M 2015-10-02T09:42:15.241Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.775 34.631 1504.2289 10:44:06.06M 2015-10-02T09:42:15.446Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.775 34.631 1504.2285 10:44:06.26M 2015-10-02T09:42:15.646Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.631 1504.2281 10:44:06.46M 2015-10-02T09:42:15.866Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2280 10:44:06.66M 2015-10-02T09:42:16.051Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2283 10:44:06.88M 2015-10-02T09:42:16.256Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2286 10:44:07.08M 2015-10-02T09:42:16.456Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2277 10:44:07.28M 2015-10-02T09:42:16.661Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2273 10:44:07.48M 2015-10-02T09:42:16.861Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2263 10:44:07.67M 2015-10-02T09:42:17.066Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2256 10:44:07.87M 2015-10-02T09:42:17.271Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2250 10:44:08.09M 2015-10-02T09:42:17.476Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2247 10:44:08.29M 2015-10-02T09:42:17.705Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.630 1504.2244 10:44:08.49M 2015-10-02T09:42:17.881Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.773 34.630 1504.2242 10:44:08.69M 2015-10-02T09:42:18.086Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2252 10:44:08.89M 2015-10-02T09:42:18.286Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.773 34.631 1504.2251 10:44:09.11M 2015-10-02T09:42:18.491Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.631 1504.2261 10:44:09.31M 2015-10-02T09:42:18.691Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2258 10:44:09.51M 2015-10-02T09:42:18.896Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2261 10:44:09.71M 2015-10-02T09:42:19.096Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2264 10:44:09.91M 2015-10-02T09:42:19.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.631 1504.2264 10:44:10.12M 2015-10-02T09:42:19.501Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2257 10:44:10.32M 2015-10-02T09:42:19.706Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2250 10:44:10.52M 2015-10-02T09:42:19.909Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2255 10:44:10.72M 2015-10-02T09:42:20.111Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.630 1504.2249 10:44:10.92M 2015-10-02T09:42:20.331Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2247 10:44:11.14M 2015-10-02T09:42:20.516Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2249 10:44:11.35M 2015-10-02T09:42:20.721Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2249 10:44:11.54M 2015-10-02T09:42:20.926Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2247 10:44:11.74M 2015-10-02T09:42:21.126Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.772 34.630 1504.2223 10:44:11.94M 2015-10-02T09:42:21.331Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.771 34.629 1504.2214 10:44:12.15M 2015-10-02T09:42:21.531Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.771 34.629 1504.2216 10:44:12.35M 2015-10-02T09:42:21.736Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.772 34.629 1504.2225 10:44:12.55M 2015-10-02T09:42:21.941Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2239 10:44:12.75M 2015-10-02T09:42:22.141Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2241 10:44:12.95M 2015-10-02T09:42:22.346Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.630 1504.2239 10:44:13.17M 2015-10-02T09:42:22.551Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2234 10:44:13.37M 2015-10-02T09:42:22.756Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.630 1504.2239 10:44:13.57M 2015-10-02T09:42:22.956Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2250 10:44:13.77M 2015-10-02T09:42:23.185Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2258 10:44:13.96M 2015-10-02T09:42:23.361Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.629 1504.2257 10:44:14.19M 2015-10-02T09:42:23.566Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2266 10:44:14.38M 2015-10-02T09:42:23.766Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2274 10:44:14.58M 2015-10-02T09:42:23.971Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2285 10:44:14.78M 2015-10-02T09:42:24.176Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2291 10:44:15.00M 2015-10-02T09:42:24.376Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2291 10:44:15.20M 2015-10-02T09:42:24.581Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2295 10:44:15.40M 2015-10-02T09:42:24.801Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2296 10:44:15.60M 2015-10-02T09:42:24.986Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2301 10:44:15.81M 2015-10-02T09:42:25.191Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.628 1504.2294 10:44:16.01M 2015-10-02T09:42:25.391Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2291 10:44:16.21M 2015-10-02T09:42:25.591Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.629 1504.2297 10:44:16.41M 2015-10-02T09:42:25.801Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2300 10:44:16.61M 2015-10-02T09:42:26.001Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.629 1504.2305 10:44:16.81M 2015-10-02T09:42:26.206Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2299 10:44:17.03M 2015-10-02T09:42:26.406Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2289 10:44:17.23M 2015-10-02T09:42:26.611Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2285 10:44:17.43M 2015-10-02T09:42:26.816Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2281 10:44:17.63M 2015-10-02T09:42:27.016Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2278 10:44:17.83M 2015-10-02T09:42:27.221Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2284 10:44:18.04M 2015-10-02T09:42:27.421Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2279 10:44:18.25M 2015-10-02T09:42:27.627Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.628 1504.2291 10:44:18.44M 2015-10-02T09:42:27.828Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2281 10:44:18.64M 2015-10-02T09:42:28.031Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.630 1504.2279 10:44:18.84M 2015-10-02T09:42:28.236Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2278 10:44:19.06M 2015-10-02T09:42:28.436Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.630 1504.2268 10:44:19.26M 2015-10-02T09:42:28.642Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2274 10:44:19.46M 2015-10-02T09:42:28.841Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2275 10:44:19.66M 2015-10-02T09:42:29.065Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2279 10:44:19.86M 2015-10-02T09:42:29.261Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2274 10:44:20.07M 2015-10-02T09:42:29.451Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2277 10:44:20.29M 2015-10-02T09:42:29.656Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2286 10:44:20.47M 2015-10-02T09:42:29.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2289 10:44:20.67M 2015-10-02T09:42:30.062Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2294 10:44:20.87M 2015-10-02T09:42:30.266Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2303 10:44:21.09M 2015-10-02T09:42:30.468Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2310 10:44:21.29M 2015-10-02T09:42:30.672Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2303 10:44:21.49M 2015-10-02T09:42:30.871Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2305 10:44:21.69M 2015-10-02T09:42:31.077Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2302 10:44:21.88M 2015-10-02T09:42:31.277Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2303 10:44:22.10M 2015-10-02T09:42:31.482Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2303 10:44:22.30M 2015-10-02T09:42:31.686Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2305 10:44:22.50M 2015-10-02T09:42:31.887Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2306 10:44:22.70M 2015-10-02T09:42:32.092Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2307 10:44:22.90M 2015-10-02T09:42:32.292Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2307 10:44:23.12M 2015-10-02T09:42:32.497Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2308 10:44:23.32M 2015-10-02T09:42:32.702Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2308 10:44:23.52M 2015-10-02T09:42:32.902Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2310 10:44:23.72M 2015-10-02T09:42:33.108Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2305 10:44:23.92M 2015-10-02T09:42:33.312Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2301 10:44:24.13M 2015-10-02T09:42:33.512Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2295 10:44:24.33M 2015-10-02T09:42:33.732Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2305 10:44:24.53M 2015-10-02T09:42:33.922Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2308 10:44:24.75M 2015-10-02T09:42:34.122Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.775 34.630 1504.2312 10:44:24.93M 2015-10-02T09:42:34.327Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.775 34.630 1504.2316 10:44:25.15M 2015-10-02T09:42:34.532Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2319 10:44:25.35M 2015-10-02T09:42:34.732Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2314 10:44:25.55M 2015-10-02T09:42:34.937Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2314 10:44:25.75M 2015-10-02T09:42:35.137Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2313 10:44:25.95M 2015-10-02T09:42:35.342Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.739 34.597 1504.1937 10:44:26.16M 2015-10-02T09:42:35.542Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.728 34.587 1504.1820 10:44:26.36M 2015-10-02T09:42:35.748Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.710 34.570 1504.1622 10:44:26.56M 2015-10-02T09:42:35.952Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.673 34.536 1504.1221 10:44:26.76M 2015-10-02T09:42:36.152Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.575 34.445 1504.0150 10:44:26.96M 2015-10-02T09:42:36.357Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.525 34.398 1503.9606 10:44:27.18M 2015-10-02T09:42:36.557Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.468 34.346 1503.9003 10:44:27.38M 2015-10-02T09:42:36.767Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.468 34.345 1503.9005 10:44:27.58M 2015-10-02T09:42:36.967Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.591 34.459 1504.0334 10:44:27.78M 2015-10-02T09:42:37.172Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.685 34.547 1504.1350 10:44:28.98M 2015-10-02T09:42:37.372Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.730 34.589 1504.1835 10:44:28.19M 2015-10-02T09:42:37.572Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.752 34.609 1504.2062 10:44:28.39M 2015-10-02T09:42:37.777Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.753 34.610 1504.2062 10:44:28.59M 2015-10-02T09:42:37.977Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.763 34.620 1504.2170 10:44:28.79M 2015-10-02T09:42:38.197Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.764 34.621 1504.2190 10:44:29.01M 2015-10-02T09:42:38.389Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.765 34.622 1504.2201 10:44:29.22M 2015-10-02T09:42:38.592Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.767 34.623 1504.2214 10:44:29.41M 2015-10-02T09:42:38.792Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.625 1504.2230 10:44:29.61M 2015-10-02T09:42:38.997Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2233 10:44:29.81M 2015-10-02T09:42:39.202Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2245 10:44:30.02M 2015-10-02T09:42:39.402Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2260 10:44:30.23M 2015-10-02T09:42:39.602Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.629 1504.2262 10:44:30.42M 2015-10-02T09:42:39.812Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.630 1504.2250 10:44:30.62M 2015-10-02T09:42:40.012Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.630 1504.2240 10:44:30.82M 2015-10-02T09:42:40.212Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.773 34.630 1504.2244 10:44:31.04M 2015-10-02T09:42:40.417Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2250 10:44:31.24M 2015-10-02T09:42:40.622Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2252 10:44:31.44M 2015-10-02T09:42:40.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2246 10:44:31.64M 2015-10-02T09:42:41.022Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2255 10:44:31.83M 2015-10-02T09:42:41.228Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2251 10:44:32.05M 2015-10-02T09:42:41.432Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2252 10:44:32.25M 2015-10-02T09:42:41.632Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2255 10:44:32.45M 2015-10-02T09:42:41.837Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2258 10:44:32.65M 2015-10-02T09:42:42.042Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2268 10:44:32.85M 2015-10-02T09:42:42.242Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2268 10:44:33.07M 2015-10-02T09:42:42.447Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2274 10:44:33.27M 2015-10-02T09:42:42.670Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.774 34.630 1504.2272 10:44:33.47M 2015-10-02T09:42:42.852Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2268 10:44:33.68M 2015-10-02T09:42:43.057Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2277 10:44:33.86M 2015-10-02T09:42:43.257Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2283 10:44:34.08M 2015-10-02T09:42:43.462Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2277 10:44:34.28M 2015-10-02T09:42:43.662Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2275 10:44:34.48M 2015-10-02T09:42:43.868Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2277 10:44:34.68M 2015-10-02T09:42:44.067Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.629 1504.2274 10:44:34.88M 2015-10-02T09:42:44.305Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2268 10:44:35.10M 2015-10-02T09:42:44.505Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.627 1504.2274 10:44:35.30M 2015-10-02T09:42:44.682Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.627 1504.2274 10:44:35.50M 2015-10-02T09:42:44.882Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.627 1504.2271 10:44:35.70M 2015-10-02T09:42:45.087Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2277 10:44:35.89M 2015-10-02T09:42:45.292Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2278 10:44:36.11M 2015-10-02T09:42:45.492Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2274 10:44:36.31M 2015-10-02T09:42:45.705Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2283 10:44:36.51M 2015-10-02T09:42:45.897Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2285 10:44:36.71M 2015-10-02T09:42:46.104Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.628 1504.2281 10:44:36.91M 2015-10-02T09:42:46.302Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2284 10:44:37.13M 2015-10-02T09:42:46.545Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2290 10:44:37.33M 2015-10-02T09:42:46.707Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2291 10:44:37.53M 2015-10-02T09:42:46.912Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.628 1504.2288 10:44:37.72M 2015-10-02T09:42:47.132Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2280 10:44:37.92M 2015-10-02T09:42:47.317Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2279 10:44:38.16M 2015-10-02T09:42:47.517Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2278 10:44:38.34M 2015-10-02T09:42:47.744Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2283 10:44:38.54M 2015-10-02T09:42:47.927Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2289 10:44:38.74M 2015-10-02T09:42:48.132Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2297 10:44:38.94M 2015-10-02T09:42:48.332Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2289 10:44:39.16M 2015-10-02T09:42:48.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2290 10:44:39.36M 2015-10-02T09:42:48.737Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2283 10:44:39.56M 2015-10-02T09:42:48.942Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2275 10:44:39.75M 2015-10-02T09:42:49.147Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2271 10:44:39.95M 2015-10-02T09:42:49.347Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.629 1504.2263 10:44:40.17M 2015-10-02T09:42:49.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.629 1504.2264 10:44:40.37M 2015-10-02T09:42:49.752Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2268 10:44:40.57M 2015-10-02T09:42:49.957Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2272 10:44:40.77M 2015-10-02T09:42:50.162Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2274 10:44:40.97M 2015-10-02T09:42:50.362Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.774 34.630 1504.2273 10:44:41.19M 2015-10-02T09:42:50.567Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2268 10:44:41.39M 2015-10-02T09:42:50.767Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2266 10:44:41.59M 2015-10-02T09:42:50.985Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2263 10:44:41.78M 2015-10-02T09:42:51.178Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2263 10:44:42.00M 2015-10-02T09:42:51.377Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2266 10:44:42.20M 2015-10-02T09:42:51.602Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.774 34.630 1504.2277 10:44:42.40M 2015-10-02T09:42:51.782Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.774 34.631 1504.2275 10:44:42.62M 2015-10-02T09:42:51.987Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2275 10:44:42.80M 2015-10-02T09:42:52.189Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2280 10:44:43.02M 2015-10-02T09:42:52.392Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2288 10:44:43.22M 2015-10-02T09:42:52.597Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2291 10:44:43.41M 2015-10-02T09:42:52.803Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2289 10:44:43.61M 2015-10-02T09:42:53.025Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2289 10:44:43.81M 2015-10-02T09:42:53.208Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.775 34.631 1504.2297 10:44:44.03M 2015-10-02T09:42:53.408Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2288 10:44:44.23M 2015-10-02T09:42:53.613Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2283 10:44:44.43M 2015-10-02T09:42:53.825Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.774 34.630 1504.2273 10:44:44.63M 2015-10-02T09:42:54.017Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2267 10:44:44.83M 2015-10-02T09:42:54.222Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2267 10:44:45.05M 2015-10-02T09:42:54.428Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.630 1504.2266 10:44:45.25M 2015-10-02T09:42:54.628Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.774 34.630 1504.2271 10:44:45.45M 2015-10-02T09:42:54.865Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2274 10:44:45.64M 2015-10-02T09:42:55.065Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2258 10:44:45.84M 2015-10-02T09:42:55.238Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2253 10:44:46.06M 2015-10-02T09:42:55.437Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2252 10:44:46.26M 2015-10-02T09:42:55.643Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2252 10:44:46.46M 2015-10-02T09:42:55.848Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2253 10:44:46.66M 2015-10-02T09:42:56.063Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2257 10:44:46.86M 2015-10-02T09:42:56.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2258 10:44:47.09M 2015-10-02T09:42:56.453Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2253 10:44:47.28M 2015-10-02T09:42:56.658Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2258 10:44:47.48M 2015-10-02T09:42:56.863Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.629 1504.2264 10:44:47.67M 2015-10-02T09:42:57.063Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2271 10:44:47.87M 2015-10-02T09:42:57.268Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2277 10:44:48.09M 2015-10-02T09:42:57.469Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2278 10:44:48.29M 2015-10-02T09:42:57.673Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2280 10:44:48.49M 2015-10-02T09:42:57.878Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.628 1504.2286 10:44:48.69M 2015-10-02T09:42:58.078Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2295 10:44:48.89M 2015-10-02T09:42:58.283Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2300 10:44:49.11M 2015-10-02T09:42:58.488Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2300 10:44:49.31M 2015-10-02T09:42:58.688Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2300 10:44:49.51M 2015-10-02T09:42:58.893Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2296 10:44:49.70M 2015-10-02T09:42:59.093Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.629 1504.2288 10:44:49.90M 2015-10-02T09:42:59.298Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2301 10:44:50.12M 2015-10-02T09:42:59.498Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2316 10:44:50.32M 2015-10-02T09:42:59.703Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.773 34.628 1504.2317 10:44:50.52M 2015-10-02T09:42:59.908Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2323 10:44:50.72M