2015-10-02T09:41:00.123Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2242 10:42:50.94M 2015-10-02T09:41:00.328Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2242 10:42:51.14M 2015-10-02T09:41:00.528Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.770 34.627 1504.2234 10:42:51.34M 2015-10-02T09:41:00.728Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2234 10:42:51.54M 2015-10-02T09:41:00.933Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2233 10:42:51.74M 2015-10-02T09:41:01.138Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2229 10:42:51.94M 2015-10-02T09:41:01.338Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2231 10:42:52.16M 2015-10-02T09:41:01.543Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2245 10:42:52.36M 2015-10-02T09:41:01.748Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2256 10:42:52.56M 2015-10-02T09:41:01.948Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2261 10:42:52.76M 2015-10-02T09:41:02.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.628 1504.2264 10:42:52.95M 2015-10-02T09:41:02.353Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2267 10:42:53.17M 2015-10-02T09:41:02.558Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2273 10:42:53.37M 2015-10-02T09:41:02.758Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.628 1504.2280 10:42:53.57M 2015-10-02T09:41:02.963Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2288 10:42:53.77M 2015-10-02T09:41:03.185Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.629 1504.2294 10:42:53.97M 2015-10-02T09:41:03.368Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2303 10:42:54.19M 2015-10-02T09:41:03.573Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2295 10:42:54.39M 2015-10-02T09:41:03.773Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2288 10:42:54.59M 2015-10-02T09:41:03.978Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2289 10:42:54.78M 2015-10-02T09:41:04.183Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2288 10:42:55.00M 2015-10-02T09:41:04.403Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2286 10:42:55.20M 2015-10-02T09:41:04.583Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2271 10:42:55.42M 2015-10-02T09:41:04.788Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2261 10:42:55.60M 2015-10-02T09:41:05.024Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.631 1504.2262 10:42:55.80M 2015-10-02T09:41:05.198Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.773 34.631 1504.2247 10:42:56.02M 2015-10-02T09:41:05.398Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2244 10:42:56.22M 2015-10-02T09:41:05.603Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2235 10:42:56.42M 2015-10-02T09:41:05.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.771 34.629 1504.2227 10:42:56.62M 2015-10-02T09:41:06.008Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.629 1504.2233 10:42:56.82M 2015-10-02T09:41:06.213Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2240 10:42:57.03M 2015-10-02T09:41:06.413Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2236 10:42:57.23M 2015-10-02T09:41:06.618Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2238 10:42:57.43M 2015-10-02T09:41:06.818Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2242 10:42:57.63M 2015-10-02T09:41:07.023Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2253 10:42:57.83M 2015-10-02T09:41:07.228Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2264 10:42:58.05M 2015-10-02T09:41:07.428Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.630 1504.2274 10:42:58.25M 2015-10-02T09:41:07.633Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2284 10:42:58.45M 2015-10-02T09:41:07.833Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.775 34.631 1504.2296 10:42:58.64M 2015-10-02T09:41:08.038Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.775 34.630 1504.2299 10:42:58.84M 2015-10-02T09:41:08.243Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.775 34.631 1504.2310 10:42:59.06M 2015-10-02T09:41:08.448Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.775 34.631 1504.2324 10:42:59.26M 2015-10-02T09:41:08.648Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.776 34.631 1504.2321 10:42:59.46M 2015-10-02T09:41:08.905Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.776 34.631 1504.2312 10:42:59.66M 2015-10-02T09:41:09.053Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.776 34.631 1504.2314 10:42:59.87M 2015-10-02T09:41:09.253Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.776 34.632 1504.2318 10:43:00.08M 2015-10-02T09:41:09.458Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.776 34.632 1504.2317 10:43:00.28M 2015-10-02T09:41:09.663Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.776 34.631 1504.2316 10:43:00.48M 2015-10-02T09:41:09.863Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.631 1504.2321 10:43:00.68M 2015-10-02T09:41:10.069Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.630 1504.2318 10:43:00.87M 2015-10-02T09:41:10.273Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2316 10:43:01.09M 2015-10-02T09:41:10.473Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2317 10:43:01.29M 2015-10-02T09:41:10.678Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2313 10:43:01.49M 2015-10-02T09:41:10.878Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2308 10:43:01.69M 2015-10-02T09:41:11.083Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2300 10:43:01.89M 2015-10-02T09:41:11.288Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2296 10:43:02.11M 2015-10-02T09:41:11.493Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2289 10:43:02.31M 2015-10-02T09:41:11.693Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2294 10:43:02.51M 2015-10-02T09:41:11.898Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2289 10:43:02.71M 2015-10-02T09:41:12.098Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2285 10:43:02.90M 2015-10-02T09:41:12.298Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2285 10:43:03.12M 2015-10-02T09:41:12.508Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2290 10:43:03.32M 2015-10-02T09:41:12.708Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.627 1504.2305 10:43:03.52M 2015-10-02T09:41:12.913Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2311 10:43:03.72M 2015-10-02T09:41:13.113Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2306 10:43:03.92M 2015-10-02T09:41:13.333Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2306 10:43:04.14M 2015-10-02T09:41:13.518Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2295 10:43:04.35M 2015-10-02T09:41:13.723Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2292 10:43:04.53M 2015-10-02T09:41:13.928Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2285 10:43:04.73M 2015-10-02T09:41:14.133Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2283 10:43:04.93M 2015-10-02T09:41:14.333Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2279 10:43:05.15M 2015-10-02T09:41:14.533Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.629 1504.2272 10:43:05.35M 2015-10-02T09:41:14.738Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.629 1504.2268 10:43:05.55M 2015-10-02T09:41:14.943Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2263 10:43:05.75M 2015-10-02T09:41:15.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.628 1504.2262 10:43:05.95M 2015-10-02T09:41:15.348Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2256 10:43:06.16M 2015-10-02T09:41:15.553Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2247 10:43:06.37M 2015-10-02T09:41:15.753Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.772 34.629 1504.2240 10:43:06.57M 2015-10-02T09:41:15.958Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.772 34.630 1504.2235 10:43:06.76M 2015-10-02T09:41:16.158Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.772 34.630 1504.2222 10:43:06.96M 2015-10-02T09:41:16.363Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2219 10:43:07.18M 2015-10-02T09:41:16.563Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2222 10:43:07.38M 2015-10-02T09:41:16.773Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2223 10:43:07.58M 2015-10-02T09:41:16.973Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.772 34.630 1504.2220 10:43:07.78M 2015-10-02T09:41:17.173Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.772 34.630 1504.2223 10:43:08.00M 2015-10-02T09:41:17.378Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.772 34.630 1504.2229 10:43:08.19M 2015-10-02T09:41:17.583Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.630 1504.2249 10:43:08.40M 2015-10-02T09:41:17.799Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2256 10:43:08.60M 2015-10-02T09:41:17.989Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2266 10:43:08.81M 2015-10-02T09:41:18.193Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2274 10:43:09.01M 2015-10-02T09:41:18.393Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2275 10:43:09.21M 2015-10-02T09:41:18.598Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2275 10:43:09.41M 2015-10-02T09:41:18.798Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.628 1504.2284 10:43:09.61M 2015-10-02T09:41:19.025Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2285 10:43:09.81M 2015-10-02T09:41:19.203Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2297 10:43:10.03M 2015-10-02T09:41:19.408Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2300 10:43:10.23M 2015-10-02T09:41:19.608Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2306 10:43:10.42M 2015-10-02T09:41:19.813Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2311 10:43:10.62M 2015-10-02T09:41:20.018Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2307 10:43:10.82M 2015-10-02T09:41:20.218Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2292 10:43:11.04M 2015-10-02T09:41:20.423Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2286 10:43:11.24M 2015-10-02T09:41:20.623Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2286 10:43:11.44M 2015-10-02T09:41:20.828Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2281 10:43:11.64M 2015-10-02T09:41:21.033Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2271 10:43:11.84M 2015-10-02T09:41:21.239Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2268 10:43:12.06M 2015-10-02T09:41:21.439Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.628 1504.2262 10:43:12.26M 2015-10-02T09:41:21.643Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.771 34.628 1504.2250 10:43:12.45M 2015-10-02T09:41:21.844Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2231 10:43:12.66M 2015-10-02T09:41:22.049Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2230 10:43:12.85M 2015-10-02T09:41:22.269Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.770 34.628 1504.2216 10:43:13.07M 2015-10-02T09:41:22.454Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.774 34.632 1504.2252 10:43:13.29M 2015-10-02T09:41:22.654Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2244 10:43:13.47M 2015-10-02T09:41:22.859Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.774 34.632 1504.2238 10:43:13.67M 2015-10-02T09:41:23.064Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2244 10:43:13.87M 2015-10-02T09:41:23.269Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2244 10:43:14.09M 2015-10-02T09:41:23.469Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:43:14.29M 2015-10-02T09:41:23.674Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:43:14.48M 2015-10-02T09:41:23.874Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:43:14.68M 2015-10-02T09:41:24.079Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.774 34.632 1504.2251 10:43:14.88M 2015-10-02T09:41:24.279Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.774 34.631 1504.2250 10:43:15.10M 2015-10-02T09:41:24.484Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2249 10:43:15.30M 2015-10-02T09:41:24.684Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2305 10:43:15.50M 2015-10-02T09:41:24.889Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.627 1504.2310 10:43:15.70M 2015-10-02T09:41:25.094Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2302 10:43:15.90M 2015-10-02T09:41:25.294Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.771 34.626 1504.2296 10:43:16.12M 2015-10-02T09:41:25.504Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.771 34.625 1504.2295 10:43:16.31M 2015-10-02T09:41:25.704Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.771 34.625 1504.2302 10:43:16.52M 2015-10-02T09:41:25.904Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.771 34.625 1504.2301 10:43:16.72M 2015-10-02T09:41:26.109Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.771 34.625 1504.2302 10:43:16.91M 2015-10-02T09:41:26.314Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.771 34.626 1504.2306 10:43:17.13M 2015-10-02T09:41:26.514Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2308 10:43:17.33M 2015-10-02T09:41:26.734Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2312 10:43:17.53M 2015-10-02T09:41:26.919Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.627 1504.2308 10:43:17.75M 2015-10-02T09:41:27.124Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.627 1504.2310 10:43:17.93M 2015-10-02T09:41:27.324Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2310 10:43:18.15M 2015-10-02T09:41:27.529Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.627 1504.2307 10:43:18.34M 2015-10-02T09:41:27.734Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2296 10:43:18.54M 2015-10-02T09:41:27.934Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2288 10:43:18.74M 2015-10-02T09:41:28.139Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2285 10:43:18.94M 2015-10-02T09:41:28.344Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.628 1504.2286 10:43:19.16M 2015-10-02T09:41:28.544Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2299 10:43:19.36M 2015-10-02T09:41:28.749Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.628 1504.2296 10:43:19.56M 2015-10-02T09:41:28.954Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2297 10:43:19.76M 2015-10-02T09:41:29.184Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2297 10:43:19.96M 2015-10-02T09:41:29.359Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2299 10:43:20.18M 2015-10-02T09:41:29.554Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.628 1504.2294 10:43:20.38M 2015-10-02T09:41:29.764Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2290 10:43:20.57M 2015-10-02T09:41:29.964Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2289 10:43:20.77M 2015-10-02T09:41:30.169Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2286 10:43:20.97M 2015-10-02T09:41:30.374Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2288 10:43:21.19M 2015-10-02T09:41:30.574Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2292 10:43:21.39M 2015-10-02T09:41:30.774Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2295 10:43:21.59M 2015-10-02T09:41:30.984Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2307 10:43:21.79M 2015-10-02T09:41:31.204Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.623 1504.2246 10:43:22.01M 2015-10-02T09:41:31.384Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.622 1504.2242 10:43:22.22M 2015-10-02T09:41:31.589Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.623 1504.2251 10:43:22.40M 2015-10-02T09:41:31.794Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.769 34.624 1504.2255 10:43:22.60M 2015-10-02T09:41:31.994Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.625 1504.2260 10:43:22.80M 2015-10-02T09:41:32.199Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.625 1504.2268 10:43:23.02M 2015-10-02T09:41:32.404Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.626 1504.2278 10:43:23.22M 2015-10-02T09:41:32.604Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.626 1504.2284 10:43:23.42M 2015-10-02T09:41:32.809Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2301 10:43:23.62M 2015-10-02T09:41:33.009Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.626 1504.2306 10:43:23.82M 2015-10-02T09:41:33.214Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.626 1504.2305 10:43:24.04M 2015-10-02T09:41:33.419Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.771 34.626 1504.2296 10:43:24.23M 2015-10-02T09:41:33.619Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.771 34.626 1504.2299 10:43:24.44M 2015-10-02T09:41:33.824Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2299 10:43:24.63M 2015-10-02T09:41:34.030Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2295 10:43:24.83M 2015-10-02T09:41:34.229Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.771 34.627 1504.2286 10:43:25.05M 2015-10-02T09:41:34.434Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.771 34.627 1504.2283 10:43:25.25M 2015-10-02T09:41:34.640Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2289 10:43:25.45M 2015-10-02T09:41:34.839Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2286 10:43:25.65M 2015-10-02T09:41:35.039Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.771 34.627 1504.2281 10:43:25.85M 2015-10-02T09:41:35.246Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.771 34.627 1504.2281 10:43:26.07M 2015-10-02T09:41:35.444Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2285 10:43:26.27M 2015-10-02T09:41:35.669Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2284 10:43:26.46M 2015-10-02T09:41:35.854Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2280 10:43:26.68M 2015-10-02T09:41:36.054Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2277 10:43:26.86M 2015-10-02T09:41:36.259Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2277 10:43:27.08M 2015-10-02T09:41:36.464Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2273 10:43:27.28M 2015-10-02T09:41:36.664Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2266 10:43:27.48M 2015-10-02T09:41:36.869Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2264 10:43:27.68M 2015-10-02T09:41:37.074Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2266 10:43:27.88M 2015-10-02T09:41:37.275Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:43:28.10M 2015-10-02T09:41:37.479Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:43:28.29M 2015-10-02T09:41:37.679Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2255 10:43:28.49M 2015-10-02T09:41:37.884Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.626 1504.2266 10:43:28.69M 2015-10-02T09:41:38.084Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2273 10:43:28.89M 2015-10-02T09:41:38.289Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2275 10:43:29.11M 2015-10-02T09:41:38.494Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.771 34.626 1504.2266 10:43:29.31M 2015-10-02T09:41:38.694Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.771 34.626 1504.2266 10:43:29.51M 2015-10-02T09:41:38.899Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.627 1504.2272 10:43:29.71M 2015-10-02T09:41:39.099Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2278 10:43:29.91M 2015-10-02T09:41:39.304Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2280 10:43:30.13M 2015-10-02T09:41:39.504Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2284 10:43:30.32M 2015-10-02T09:41:39.709Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2286 10:43:30.52M 2015-10-02T09:41:39.914Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2288 10:43:30.72M 2015-10-02T09:41:40.134Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2286 10:43:30.92M 2015-10-02T09:41:40.319Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.626 1504.2291 10:43:31.16M 2015-10-02T09:41:40.524Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2292 10:43:31.34M 2015-10-02T09:41:40.729Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.627 1504.2292 10:43:31.54M 2015-10-02T09:41:40.929Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2297 10:43:31.74M 2015-10-02T09:41:41.129Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2301 10:43:31.94M 2015-10-02T09:41:41.334Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2300 10:43:32.16M 2015-10-02T09:41:41.539Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2301 10:43:32.35M 2015-10-02T09:41:41.739Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2303 10:43:32.55M 2015-10-02T09:41:41.939Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2310 10:43:32.75M 2015-10-02T09:41:42.185Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2317 10:43:32.95M 2015-10-02T09:41:42.350Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2317 10:43:33.17M 2015-10-02T09:41:42.554Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2319 10:43:33.37M 2015-10-02T09:41:42.754Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2330 10:43:33.57M 2015-10-02T09:41:42.960Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2330 10:43:33.77M 2015-10-02T09:41:43.165Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.776 34.631 1504.2327 10:43:33.97M 2015-10-02T09:41:43.365Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.776 34.631 1504.2323 10:43:34.19M 2015-10-02T09:41:43.569Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.776 34.631 1504.2322 10:43:34.38M 2015-10-02T09:41:43.775Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.776 34.631 1504.2316 10:43:34.59M 2015-10-02T09:41:43.975Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2324 10:43:34.78M 2015-10-02T09:41:44.175Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2313 10:43:35.00M 2015-10-02T09:41:44.379Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.775 34.631 1504.2307 10:43:35.20M 2015-10-02T09:41:44.600Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.775 34.631 1504.2307 10:43:35.40M 2015-10-02T09:41:44.789Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2306 10:43:35.62M 2015-10-02T09:41:44.990Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.775 34.631 1504.2295 10:43:35.80M 2015-10-02T09:41:45.194Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.775 34.631 1504.2284 10:43:36.02M 2015-10-02T09:41:45.394Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.775 34.631 1504.2274 10:43:36.22M 2015-10-02T09:41:45.600Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.774 34.631 1504.2267 10:43:36.41M 2015-10-02T09:41:45.805Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.631 1504.2255 10:43:36.61M 2015-10-02T09:41:46.005Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.774 34.630 1504.2271 10:43:36.81M 2015-10-02T09:41:46.210Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.774 34.630 1504.2278 10:43:37.03M 2015-10-02T09:41:46.410Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.774 34.630 1504.2274 10:43:37.23M 2015-10-02T09:41:46.615Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2269 10:43:37.43M 2015-10-02T09:41:46.820Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.630 1504.2285 10:43:37.63M 2015-10-02T09:41:47.020Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.630 1504.2277 10:43:37.83M 2015-10-02T09:41:47.220Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2279 10:43:38.05M 2015-10-02T09:41:47.425Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2280 10:43:38.24M 2015-10-02T09:41:47.630Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2275 10:43:38.44M 2015-10-02T09:41:47.835Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2271 10:43:38.65M 2015-10-02T09:41:48.035Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2264 10:43:38.84M 2015-10-02T09:41:48.240Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2266 10:43:39.06M 2015-10-02T09:41:48.440Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2266 10:43:39.26M 2015-10-02T09:41:48.640Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2257 10:43:39.46M 2015-10-02T09:41:48.845Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.629 1504.2262 10:43:39.66M 2015-10-02T09:41:49.070Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2255 10:43:39.86M 2015-10-02T09:41:49.255Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2257 10:43:40.09M 2015-10-02T09:41:49.455Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2261 10:43:40.28M 2015-10-02T09:41:49.655Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2266 10:43:40.47M 2015-10-02T09:41:49.865Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:43:40.67M 2015-10-02T09:41:50.065Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2271 10:43:40.87M 2015-10-02T09:41:50.270Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.629 1504.2271 10:43:41.09M 2015-10-02T09:41:50.470Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2275 10:43:41.29M 2015-10-02T09:41:50.675Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2277 10:43:41.49M 2015-10-02T09:41:50.880Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2291 10:43:41.69M 2015-10-02T09:41:51.080Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2292 10:43:41.89M 2015-10-02T09:41:51.285Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.629 1504.2299 10:43:42.10M 2015-10-02T09:41:51.485Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2312 10:43:42.30M 2015-10-02T09:41:51.690Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2325 10:43:42.50M 2015-10-02T09:41:51.890Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.630 1504.2324 10:43:42.71M 2015-10-02T09:41:52.095Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2323 10:43:42.90M 2015-10-02T09:41:52.300Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2321 10:43:43.12M 2015-10-02T09:41:52.500Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2318 10:43:43.32M 2015-10-02T09:41:52.745Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2314 10:43:43.52M 2015-10-02T09:41:52.910Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.765 34.621 1504.2202 10:43:43.72M 2015-10-02T09:41:53.110Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.763 34.620 1504.2183 10:43:43.92M 2015-10-02T09:41:53.315Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.762 34.619 1504.2163 10:43:44.13M 2015-10-02T09:41:53.530Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.761 34.618 1504.2156 10:43:44.33M 2015-10-02T09:41:53.715Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.761 34.618 1504.2155 10:43:44.55M 2015-10-02T09:41:53.920Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.760 34.617 1504.2146 10:43:44.73M 2015-10-02T09:41:54.125Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.760 34.616 1504.2148 10:43:44.93M 2015-10-02T09:41:54.330Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.760 34.616 1504.2152 10:43:45.15M 2015-10-02T09:41:54.530Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.761 34.618 1504.2158 10:43:45.35M 2015-10-02T09:41:54.735Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.763 34.619 1504.2170 10:43:45.55M 2015-10-02T09:41:54.935Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.764 34.620 1504.2183 10:43:45.75M 2015-10-02T09:41:55.140Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.765 34.622 1504.2195 10:43:45.94M 2015-10-02T09:41:55.345Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.766 34.623 1504.2203 10:43:46.17M 2015-10-02T09:41:55.545Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.767 34.623 1504.2214 10:43:46.37M 2015-10-02T09:41:55.750Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.767 34.623 1504.2219 10:43:46.56M 2015-10-02T09:41:55.955Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.767 34.623 1504.2219 10:43:46.76M 2015-10-02T09:41:56.155Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.623 1504.2227 10:43:46.96M 2015-10-02T09:41:56.360Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.766 34.622 1504.2228 10:43:47.18M 2015-10-02T09:41:56.560Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2217 10:43:47.38M 2015-10-02T09:41:56.765Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.765 34.621 1504.2211 10:43:47.58M 2015-10-02T09:41:56.965Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.765 34.621 1504.2205 10:43:47.78M 2015-10-02T09:41:57.170Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.766 34.622 1504.2212 10:43:48.00M 2015-10-02T09:41:57.375Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.623 1504.2224 10:43:48.20M 2015-10-02T09:41:57.580Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.624 1504.2228 10:43:48.40M 2015-10-02T09:41:57.780Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.768 34.624 1504.2224 10:43:48.59M 2015-10-02T09:41:58.000Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2222 10:43:48.79M 2015-10-02T09:41:58.185Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2228 10:43:49.03M 2015-10-02T09:41:58.390Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.769 34.625 1504.2239 10:43:49.21M 2015-10-02T09:41:58.595Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.626 1504.2253 10:43:49.41M 2015-10-02T09:41:58.795Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.626 1504.2255 10:43:49.61M 2015-10-02T09:41:58.995Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.625 1504.2244 10:43:49.81M 2015-10-02T09:41:59.200Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.626 1504.2238 10:43:50.02M 2015-10-02T09:41:59.405Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2236 10:43:50.23M 2015-10-02T09:41:59.605Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2245 10:43:50.42M 2015-10-02T09:41:59.825Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2255 10:43:50.62M