2015-10-02T09:40:00.000Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.778 34.635 1504.2312 10:41:50.80M 2015-10-02T09:40:00.200Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.777 34.634 1504.2312 10:41:51.02M 2015-10-02T09:40:00.405Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.627 1504.2249 10:41:51.22M 2015-10-02T09:40:00.610Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2240 10:41:51.42M 2015-10-02T09:40:00.810Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2240 10:41:51.62M 2015-10-02T09:40:01.010Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2244 10:41:51.82M 2015-10-02T09:40:01.215Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2250 10:41:52.03M 2015-10-02T09:40:01.420Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.628 1504.2286 10:41:52.24M 2015-10-02T09:40:01.625Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2286 10:41:52.43M 2015-10-02T09:40:01.845Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2289 10:41:52.63M 2015-10-02T09:40:02.030Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2288 10:41:52.85M 2015-10-02T09:40:02.230Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.627 1504.2280 10:41:53.05M 2015-10-02T09:40:02.435Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2279 10:41:53.25M 2015-10-02T09:40:02.640Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2278 10:41:53.45M 2015-10-02T09:40:02.840Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2278 10:41:53.65M 2015-10-02T09:40:03.055Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2283 10:41:53.85M 2015-10-02T09:40:03.250Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:41:54.06M 2015-10-02T09:40:03.450Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.774 34.631 1504.2272 10:41:54.27M 2015-10-02T09:40:03.655Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2268 10:41:54.46M 2015-10-02T09:40:03.855Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2263 10:41:54.66M 2015-10-02T09:40:04.064Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.631 1504.2258 10:41:54.86M 2015-10-02T09:40:04.260Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2296 10:41:55.08M 2015-10-02T09:40:04.465Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2294 10:41:55.28M 2015-10-02T09:40:04.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2296 10:41:55.48M 2015-10-02T09:40:04.870Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2295 10:41:55.68M 2015-10-02T09:40:05.075Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2303 10:41:55.88M 2015-10-02T09:40:05.275Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2307 10:41:56.09M 2015-10-02T09:40:05.480Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2307 10:41:56.29M 2015-10-02T09:40:05.685Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2308 10:41:56.49M 2015-10-02T09:40:05.890Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.629 1504.2308 10:41:56.69M 2015-10-02T09:40:06.105Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.774 34.628 1504.2345 10:41:56.89M 2015-10-02T09:40:06.305Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.774 34.628 1504.2358 10:41:57.11M 2015-10-02T09:40:06.495Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.774 34.628 1504.2365 10:41:57.32M 2015-10-02T09:40:06.700Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.774 34.628 1504.2362 10:41:57.51M 2015-10-02T09:40:06.900Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.628 1504.2368 10:41:57.71M 2015-10-02T09:40:07.144Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.627 1504.2366 10:41:57.90M 2015-10-02T09:40:07.310Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.627 1504.2367 10:41:58.12M 2015-10-02T09:40:07.510Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.627 1504.2368 10:41:58.32M 2015-10-02T09:40:07.715Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.774 34.627 1504.2354 10:41:58.52M 2015-10-02T09:40:07.915Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.774 34.628 1504.2347 10:41:58.72M 2015-10-02T09:40:08.121Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.774 34.628 1504.2343 10:41:58.92M 2015-10-02T09:40:08.320Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2350 10:41:59.14M 2015-10-02T09:40:08.545Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.629 1504.2335 10:41:59.34M 2015-10-02T09:40:08.730Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2330 10:41:59.54M 2015-10-02T09:40:08.930Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2318 10:41:59.74M 2015-10-02T09:40:09.135Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2312 10:41:59.94M 2015-10-02T09:40:09.340Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2306 10:42:00.16M 2015-10-02T09:40:09.540Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2302 10:42:00.36M 2015-10-02T09:40:09.745Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2302 10:42:00.55M 2015-10-02T09:40:09.984Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.628 1504.2307 10:42:00.75M 2015-10-02T09:40:10.185Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2299 10:42:00.95M 2015-10-02T09:40:10.355Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2295 10:42:01.17M 2015-10-02T09:40:10.645Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2292 10:42:01.37M 2015-10-02T09:40:10.805Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2297 10:42:01.66M 2015-10-02T09:40:10.991Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2291 10:42:01.81M 2015-10-02T09:40:11.190Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2289 10:42:02.01M 2015-10-02T09:40:11.395Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2291 10:42:02.21M 2015-10-02T09:40:11.595Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2288 10:42:02.41M 2015-10-02T09:40:11.801Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2283 10:42:02.61M 2015-10-02T09:40:12.001Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2295 10:42:02.81M 2015-10-02T09:40:12.206Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.627 1504.2295 10:42:03.03M 2015-10-02T09:40:12.410Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2300 10:42:03.22M 2015-10-02T09:40:12.616Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.754 34.611 1504.2109 10:42:03.43M 2015-10-02T09:40:12.816Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.754 34.610 1504.2098 10:42:03.62M 2015-10-02T09:40:13.021Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.756 34.612 1504.2114 10:42:03.82M 2015-10-02T09:40:13.221Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.756 34.612 1504.2131 10:42:04.04M 2015-10-02T09:40:13.428Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2290 10:42:04.24M 2015-10-02T09:40:13.631Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2306 10:42:04.44M 2015-10-02T09:40:13.831Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.773 34.628 1504.2321 10:42:04.64M 2015-10-02T09:40:14.031Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.629 1504.2338 10:42:04.84M 2015-10-02T09:40:14.236Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.775 34.629 1504.2355 10:42:05.05M 2015-10-02T09:40:14.441Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.776 34.630 1504.2367 10:42:05.25M 2015-10-02T09:40:14.646Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.778 34.632 1504.2372 10:42:05.45M 2015-10-02T09:40:14.846Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.778 34.633 1504.2372 10:42:05.65M 2015-10-02T09:40:15.046Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.778 34.633 1504.2362 10:42:05.85M 2015-10-02T09:40:15.271Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.777 34.632 1504.2346 10:42:06.07M 2015-10-02T09:40:15.456Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.777 34.632 1504.2341 10:42:06.29M 2015-10-02T09:40:15.661Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2328 10:42:06.47M 2015-10-02T09:40:15.861Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.626 1504.2267 10:42:06.67M 2015-10-02T09:40:16.068Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.770 34.626 1504.2272 10:42:06.87M 2015-10-02T09:40:16.267Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2267 10:42:07.09M 2015-10-02T09:40:16.466Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2273 10:42:07.28M 2015-10-02T09:40:16.705Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.770 34.626 1504.2272 10:42:07.48M 2015-10-02T09:40:16.871Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2274 10:42:07.68M 2015-10-02T09:40:17.076Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.626 1504.2269 10:42:07.88M 2015-10-02T09:40:17.281Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.626 1504.2262 10:42:08.10M 2015-10-02T09:40:17.481Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.627 1504.2272 10:42:08.30M 2015-10-02T09:40:17.691Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2283 10:42:08.50M 2015-10-02T09:40:17.891Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2290 10:42:08.70M 2015-10-02T09:40:18.091Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2296 10:42:08.90M 2015-10-02T09:40:18.296Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2303 10:42:09.12M 2015-10-02T09:40:18.501Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2306 10:42:09.31M 2015-10-02T09:40:18.708Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.627 1504.2319 10:42:09.51M 2015-10-02T09:40:18.907Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.773 34.628 1504.2334 10:42:09.72M 2015-10-02T09:40:19.106Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.628 1504.2330 10:42:09.91M 2015-10-02T09:40:19.316Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2335 10:42:10.13M 2015-10-02T09:40:19.516Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.773 34.627 1504.2319 10:42:10.33M 2015-10-02T09:40:19.736Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2323 10:42:10.53M 2015-10-02T09:40:19.921Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2324 10:42:10.74M 2015-10-02T09:40:20.126Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.628 1504.2325 10:42:10.93M 2015-10-02T09:40:20.326Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.627 1504.2321 10:42:11.14M 2015-10-02T09:40:20.531Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2307 10:42:11.34M 2015-10-02T09:40:20.736Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2311 10:42:11.54M 2015-10-02T09:40:20.936Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2311 10:42:11.74M 2015-10-02T09:40:21.141Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.627 1504.2310 10:42:11.94M 2015-10-02T09:40:21.341Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2311 10:42:12.16M 2015-10-02T09:40:21.547Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2313 10:42:12.36M 2015-10-02T09:40:21.746Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2316 10:42:12.56M 2015-10-02T09:40:21.951Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2312 10:42:12.76M 2015-10-02T09:40:22.156Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2308 10:42:12.96M 2015-10-02T09:40:22.356Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2299 10:42:13.18M 2015-10-02T09:40:22.561Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2295 10:42:13.37M 2015-10-02T09:40:22.766Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2291 10:42:13.57M 2015-10-02T09:40:22.966Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2295 10:42:13.77M 2015-10-02T09:40:23.171Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2292 10:42:13.97M 2015-10-02T09:40:23.371Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2291 10:42:14.19M 2015-10-02T09:40:23.621Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2286 10:42:14.39M 2015-10-02T09:40:23.781Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2278 10:42:14.63M 2015-10-02T09:40:23.981Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2274 10:42:14.79M 2015-10-02T09:40:24.201Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2260 10:42:15.01M 2015-10-02T09:40:24.386Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2247 10:42:15.22M 2015-10-02T09:40:24.591Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2236 10:42:15.40M 2015-10-02T09:40:24.796Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.627 1504.2239 10:42:15.60M 2015-10-02T09:40:24.996Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.627 1504.2246 10:42:15.80M 2015-10-02T09:40:25.201Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2249 10:42:16.02M 2015-10-02T09:40:25.401Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.627 1504.2242 10:42:16.22M 2015-10-02T09:40:25.606Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2240 10:42:16.42M 2015-10-02T09:40:25.811Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2235 10:42:16.62M 2015-10-02T09:40:26.011Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2229 10:42:16.82M 2015-10-02T09:40:26.216Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.769 34.626 1504.2230 10:42:17.04M 2015-10-02T09:40:26.421Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.769 34.626 1504.2229 10:42:17.23M 2015-10-02T09:40:26.621Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2230 10:42:17.44M 2015-10-02T09:40:26.828Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.771 34.628 1504.2242 10:42:17.63M 2015-10-02T09:40:27.031Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.771 34.628 1504.2236 10:42:17.83M 2015-10-02T09:40:27.231Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2255 10:42:18.05M 2015-10-02T09:40:27.431Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2261 10:42:18.25M 2015-10-02T09:40:27.636Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.629 1504.2269 10:42:18.45M 2015-10-02T09:40:27.841Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2269 10:42:18.65M 2015-10-02T09:40:28.041Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2264 10:42:18.85M 2015-10-02T09:40:28.246Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2271 10:42:19.07M 2015-10-02T09:40:28.446Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2269 10:42:19.26M 2015-10-02T09:40:28.716Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2272 10:42:19.46M 2015-10-02T09:40:28.856Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2269 10:42:19.72M 2015-10-02T09:40:29.056Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2273 10:42:19.86M 2015-10-02T09:40:29.257Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2250 10:42:20.08M 2015-10-02T09:40:29.461Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2252 10:42:20.28M 2015-10-02T09:40:29.666Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2252 10:42:20.48M 2015-10-02T09:40:29.905Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2251 10:42:20.67M 2015-10-02T09:40:30.071Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2260 10:42:20.88M 2015-10-02T09:40:30.271Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2264 10:42:21.09M 2015-10-02T09:40:30.481Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2266 10:42:21.29M 2015-10-02T09:40:30.681Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.630 1504.2262 10:42:21.49M 2015-10-02T09:40:30.886Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2252 10:42:21.69M 2015-10-02T09:40:31.105Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2242 10:42:21.89M 2015-10-02T09:40:31.286Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2252 10:42:22.11M 2015-10-02T09:40:31.496Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2256 10:42:22.30M 2015-10-02T09:40:31.696Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2261 10:42:22.51M 2015-10-02T09:40:31.901Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2264 10:42:22.71M 2015-10-02T09:40:32.101Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.629 1504.2262 10:42:22.91M 2015-10-02T09:40:32.344Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2257 10:42:23.12M 2015-10-02T09:40:32.508Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2257 10:42:23.32M 2015-10-02T09:40:32.712Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.628 1504.2255 10:42:23.52M 2015-10-02T09:40:32.916Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2252 10:42:23.72M 2015-10-02T09:40:33.132Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2235 10:42:23.92M 2015-10-02T09:40:33.316Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2231 10:42:24.16M 2015-10-02T09:40:33.526Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2235 10:42:24.34M 2015-10-02T09:40:33.726Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2238 10:42:24.54M 2015-10-02T09:40:33.932Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2238 10:42:24.74M 2015-10-02T09:40:34.132Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.627 1504.2242 10:42:24.94M 2015-10-02T09:40:34.337Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.627 1504.2249 10:42:25.15M 2015-10-02T09:40:34.536Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2258 10:42:25.35M 2015-10-02T09:40:34.747Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2263 10:42:25.55M 2015-10-02T09:40:34.947Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2260 10:42:25.75M 2015-10-02T09:40:35.149Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2261 10:42:25.95M 2015-10-02T09:40:35.352Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2257 10:42:26.17M 2015-10-02T09:40:35.557Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.627 1504.2253 10:42:26.37M 2015-10-02T09:40:35.757Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.627 1504.2250 10:42:26.57M 2015-10-02T09:40:35.962Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2251 10:42:26.77M 2015-10-02T09:40:36.167Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.628 1504.2257 10:42:26.96M 2015-10-02T09:40:36.367Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.628 1504.2260 10:42:27.18M 2015-10-02T09:40:36.572Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.628 1504.2260 10:42:27.38M 2015-10-02T09:40:36.772Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2256 10:42:27.58M 2015-10-02T09:40:36.977Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.629 1504.2268 10:42:27.78M 2015-10-02T09:40:37.176Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2280 10:42:28.00M 2015-10-02T09:40:37.377Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2279 10:42:28.20M 2015-10-02T09:40:37.602Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2273 10:42:28.40M 2015-10-02T09:40:37.789Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.629 1504.2268 10:42:28.61M 2015-10-02T09:40:37.987Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.629 1504.2273 10:42:28.80M 2015-10-02T09:40:38.197Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2279 10:42:29.01M 2015-10-02T09:40:38.397Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2288 10:42:29.21M 2015-10-02T09:40:38.602Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2294 10:42:29.41M 2015-10-02T09:40:38.802Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2308 10:42:29.61M 2015-10-02T09:40:39.007Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2319 10:42:29.81M 2015-10-02T09:40:39.212Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2325 10:42:30.03M 2015-10-02T09:40:39.425Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.773 34.628 1504.2325 10:42:30.23M 2015-10-02T09:40:39.612Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.628 1504.2332 10:42:30.43M 2015-10-02T09:40:39.817Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2338 10:42:30.63M 2015-10-02T09:40:40.017Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2334 10:42:30.83M 2015-10-02T09:40:40.227Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2324 10:42:31.04M 2015-10-02T09:40:40.429Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2317 10:42:31.25M 2015-10-02T09:40:40.632Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.628 1504.2318 10:42:31.44M 2015-10-02T09:40:40.832Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.774 34.628 1504.2327 10:42:31.64M 2015-10-02T09:40:41.037Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2341 10:42:31.84M 2015-10-02T09:40:41.237Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2311 10:42:32.06M 2015-10-02T09:40:41.465Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2311 10:42:32.26M 2015-10-02T09:40:41.664Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2312 10:42:32.46M 2015-10-02T09:40:41.847Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2310 10:42:32.66M 2015-10-02T09:40:42.067Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2305 10:42:32.85M 2015-10-02T09:40:42.264Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2299 10:42:33.09M 2015-10-02T09:40:42.457Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2295 10:42:33.27M 2015-10-02T09:40:42.662Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2286 10:42:33.47M 2015-10-02T09:40:42.862Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.630 1504.2292 10:42:33.67M 2015-10-02T09:40:43.069Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2291 10:42:33.87M 2015-10-02T09:40:43.272Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2301 10:42:34.09M 2015-10-02T09:40:43.472Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.629 1504.2307 10:42:34.29M 2015-10-02T09:40:43.677Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2306 10:42:34.49M 2015-10-02T09:40:43.877Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2305 10:42:34.69M 2015-10-02T09:40:44.082Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2308 10:42:34.89M 2015-10-02T09:40:44.282Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2310 10:42:35.10M 2015-10-02T09:40:44.487Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2311 10:42:35.30M 2015-10-02T09:40:44.705Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2319 10:42:35.50M 2015-10-02T09:40:44.897Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.773 34.627 1504.2318 10:42:35.70M 2015-10-02T09:40:45.097Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2272 10:42:35.90M 2015-10-02T09:40:45.302Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2266 10:42:36.12M 2015-10-02T09:40:45.502Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.629 1504.2264 10:42:36.32M 2015-10-02T09:40:45.708Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2262 10:42:36.52M 2015-10-02T09:40:45.912Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2261 10:42:36.72M 2015-10-02T09:40:46.121Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.631 1504.2263 10:42:36.92M 2015-10-02T09:40:46.317Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.773 34.631 1504.2251 10:42:37.13M 2015-10-02T09:40:46.532Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.773 34.631 1504.2244 10:42:37.33M 2015-10-02T09:40:46.722Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2244 10:42:37.55M 2015-10-02T09:40:46.922Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2244 10:42:37.73M 2015-10-02T09:40:47.132Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.773 34.631 1504.2242 10:42:37.93M 2015-10-02T09:40:47.332Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2240 10:42:38.15M 2015-10-02T09:40:47.537Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2233 10:42:38.35M 2015-10-02T09:40:47.737Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2236 10:42:38.55M 2015-10-02T09:40:47.937Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2244 10:42:38.75M 2015-10-02T09:40:48.142Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.630 1504.2249 10:42:38.94M 2015-10-02T09:40:48.348Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2250 10:42:39.17M 2015-10-02T09:40:48.547Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2260 10:42:39.36M 2015-10-02T09:40:48.752Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2256 10:42:39.56M 2015-10-02T09:40:48.957Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2255 10:42:39.76M 2015-10-02T09:40:49.157Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.628 1504.2260 10:42:39.96M 2015-10-02T09:40:49.385Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.628 1504.2261 10:42:40.18M 2015-10-02T09:40:49.562Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.628 1504.2258 10:42:40.38M 2015-10-02T09:40:49.762Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2266 10:42:40.58M 2015-10-02T09:40:49.967Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2271 10:42:40.77M 2015-10-02T09:40:50.172Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2275 10:42:40.97M 2015-10-02T09:40:50.377Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2277 10:42:41.19M 2015-10-02T09:40:50.584Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.628 1504.2294 10:42:41.39M 2015-10-02T09:40:50.782Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2297 10:42:41.59M 2015-10-02T09:40:51.002Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.627 1504.2305 10:42:41.79M 2015-10-02T09:40:51.187Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2308 10:42:42.03M 2015-10-02T09:40:51.392Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2318 10:42:42.21M 2015-10-02T09:40:51.592Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.628 1504.2316 10:42:42.41M 2015-10-02T09:40:51.797Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.628 1504.2314 10:42:42.60M 2015-10-02T09:40:52.002Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2318 10:42:42.81M 2015-10-02T09:40:52.202Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2307 10:42:43.03M 2015-10-02T09:40:52.407Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2306 10:42:43.22M 2015-10-02T09:40:52.607Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2308 10:42:43.42M 2015-10-02T09:40:52.812Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2316 10:42:43.62M 2015-10-02T09:40:53.012Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2313 10:42:43.82M 2015-10-02T09:40:53.217Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2311 10:42:44.04M 2015-10-02T09:40:53.422Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2310 10:42:44.24M 2015-10-02T09:40:53.622Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2303 10:42:44.44M 2015-10-02T09:40:53.828Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2305 10:42:44.64M 2015-10-02T09:40:54.065Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2300 10:42:44.83M 2015-10-02T09:40:54.232Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2296 10:42:45.05M 2015-10-02T09:40:54.437Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2297 10:42:45.25M 2015-10-02T09:40:54.642Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2297 10:42:45.45M 2015-10-02T09:40:54.842Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.627 1504.2302 10:42:45.65M 2015-10-02T09:40:55.047Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2303 10:42:45.85M 2015-10-02T09:40:55.252Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.626 1504.2301 10:42:46.07M 2015-10-02T09:40:55.467Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2302 10:42:46.27M 2015-10-02T09:40:55.665Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2292 10:42:46.48M 2015-10-02T09:40:55.857Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2295 10:42:46.67M 2015-10-02T09:40:56.057Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2294 10:42:46.87M 2015-10-02T09:40:56.262Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2292 10:42:47.08M 2015-10-02T09:40:56.467Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2300 10:42:47.28M 2015-10-02T09:40:56.673Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2294 10:42:47.48M 2015-10-02T09:40:56.905Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2297 10:42:47.68M 2015-10-02T09:40:57.077Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2289 10:42:47.88M 2015-10-02T09:40:57.277Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.628 1504.2286 10:42:48.10M 2015-10-02T09:40:57.478Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2286 10:42:48.29M 2015-10-02T09:40:57.688Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2289 10:42:48.49M 2015-10-02T09:40:57.888Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2288 10:42:48.70M 2015-10-02T09:40:58.088Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2281 10:42:48.89M 2015-10-02T09:40:58.298Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2279 10:42:49.11M 2015-10-02T09:40:58.497Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.629 1504.2268 10:42:49.31M 2015-10-02T09:40:58.697Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2264 10:42:49.51M 2015-10-02T09:40:58.903Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2258 10:42:49.71M 2015-10-02T09:40:59.108Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2260 10:42:49.91M 2015-10-02T09:40:59.308Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.629 1504.2269 10:42:50.13M 2015-10-02T09:40:59.508Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.629 1504.2264 10:42:50.33M 2015-10-02T09:40:59.713Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2261 10:42:50.52M 2015-10-02T09:40:59.938Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2249 10:42:50.73M