2015-10-02T09:39:00.102Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2285 10:40:50.91M 2015-10-02T09:39:00.308Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2285 10:40:51.12M 2015-10-02T09:39:00.512Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2288 10:40:51.32M 2015-10-02T09:39:00.717Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2284 10:40:51.52M 2015-10-02T09:39:00.917Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2277 10:40:51.72M 2015-10-02T09:39:01.122Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2267 10:40:51.92M 2015-10-02T09:39:01.323Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2261 10:40:52.14M 2015-10-02T09:39:01.527Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2260 10:40:52.34M 2015-10-02T09:39:01.732Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2263 10:40:52.54M 2015-10-02T09:39:01.932Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2260 10:40:52.74M 2015-10-02T09:39:02.137Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2263 10:40:52.93M 2015-10-02T09:39:02.337Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2264 10:40:53.15M 2015-10-02T09:39:02.545Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2267 10:40:53.35M 2015-10-02T09:39:02.749Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2277 10:40:53.55M 2015-10-02T09:39:02.948Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.627 1504.2277 10:40:53.75M 2015-10-02T09:39:03.153Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.627 1504.2279 10:40:53.95M 2015-10-02T09:39:03.353Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.627 1504.2281 10:40:54.17M 2015-10-02T09:39:03.585Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.627 1504.2284 10:40:54.37M 2015-10-02T09:39:03.778Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.627 1504.2286 10:40:54.57M 2015-10-02T09:39:03.963Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2296 10:40:54.78M 2015-10-02T09:39:04.163Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2297 10:40:54.96M 2015-10-02T09:39:04.368Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.625 1504.2297 10:40:55.18M 2015-10-02T09:39:04.573Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.770 34.625 1504.2300 10:40:55.38M 2015-10-02T09:39:04.773Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.770 34.624 1504.2295 10:40:55.58M 2015-10-02T09:39:04.978Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.770 34.624 1504.2290 10:40:55.78M 2015-10-02T09:39:05.183Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.624 1504.2272 10:40:56.00M 2015-10-02T09:39:05.383Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.624 1504.2272 10:40:56.20M 2015-10-02T09:39:05.624Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.769 34.624 1504.2275 10:40:56.40M 2015-10-02T09:39:05.788Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.769 34.624 1504.2274 10:40:56.59M 2015-10-02T09:39:06.024Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.769 34.624 1504.2283 10:40:56.79M 2015-10-02T09:39:06.193Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.769 34.624 1504.2280 10:40:57.01M 2015-10-02T09:39:06.403Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.624 1504.2269 10:40:57.21M 2015-10-02T09:39:06.603Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.628 1504.2322 10:40:57.41M 2015-10-02T09:39:06.808Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2322 10:40:57.61M 2015-10-02T09:39:07.008Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2313 10:40:57.81M 2015-10-02T09:39:07.213Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2314 10:40:58.03M 2015-10-02T09:39:07.425Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2313 10:40:58.23M 2015-10-02T09:39:07.618Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.630 1504.2322 10:40:58.43M 2015-10-02T09:39:07.823Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2328 10:40:58.63M 2015-10-02T09:39:08.023Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.631 1504.2334 10:40:58.82M 2015-10-02T09:39:08.243Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.631 1504.2335 10:40:59.04M 2015-10-02T09:39:08.428Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2333 10:40:59.26M 2015-10-02T09:39:08.633Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2328 10:40:59.44M 2015-10-02T09:39:08.838Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2324 10:40:59.64M 2015-10-02T09:39:09.038Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.629 1504.2334 10:40:59.84M 2015-10-02T09:39:09.265Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.629 1504.2335 10:41:00.06M 2015-10-02T09:39:09.443Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.774 34.629 1504.2340 10:41:00.26M 2015-10-02T09:39:09.648Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2339 10:41:00.46M 2015-10-02T09:39:09.853Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2341 10:41:00.66M 2015-10-02T09:39:10.053Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.629 1504.2335 10:41:00.86M 2015-10-02T09:39:10.258Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2341 10:41:01.07M 2015-10-02T09:39:10.458Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.630 1504.2354 10:41:01.27M 2015-10-02T09:39:10.663Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.776 34.630 1504.2343 10:41:01.47M 2015-10-02T09:39:10.868Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.776 34.631 1504.2344 10:41:01.67M 2015-10-02T09:39:11.068Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.776 34.631 1504.2330 10:41:01.87M 2015-10-02T09:39:11.294Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2323 10:41:02.09M 2015-10-02T09:39:11.478Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2316 10:41:02.29M 2015-10-02T09:39:11.678Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2311 10:41:02.49M 2015-10-02T09:39:11.883Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2307 10:41:02.68M 2015-10-02T09:39:12.083Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2303 10:41:02.88M 2015-10-02T09:39:12.288Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2255 10:41:03.10M 2015-10-02T09:39:12.488Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2245 10:41:03.30M 2015-10-02T09:39:12.745Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2242 10:41:03.50M 2015-10-02T09:39:12.893Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2239 10:41:03.72M 2015-10-02T09:39:13.098Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.772 34.630 1504.2241 10:41:03.90M 2015-10-02T09:39:13.303Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.772 34.629 1504.2235 10:41:04.12M 2015-10-02T09:39:13.503Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.771 34.629 1504.2236 10:41:04.32M 2015-10-02T09:39:13.708Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.771 34.629 1504.2236 10:41:04.51M 2015-10-02T09:39:13.908Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.771 34.629 1504.2233 10:41:04.72M 2015-10-02T09:39:14.113Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.771 34.628 1504.2233 10:41:04.91M 2015-10-02T09:39:14.313Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.628 1504.2234 10:41:05.13M 2015-10-02T09:39:14.518Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.628 1504.2244 10:41:05.33M 2015-10-02T09:39:14.723Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.627 1504.2255 10:41:05.53M 2015-10-02T09:39:14.928Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2263 10:41:05.73M 2015-10-02T09:39:15.133Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2269 10:41:05.93M 2015-10-02T09:39:15.333Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2280 10:41:06.15M 2015-10-02T09:39:15.533Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.626 1504.2291 10:41:06.35M 2015-10-02T09:39:15.738Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.626 1504.2301 10:41:06.54M 2015-10-02T09:39:15.943Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.626 1504.2318 10:41:06.75M 2015-10-02T09:39:16.148Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.626 1504.2332 10:41:06.94M 2015-10-02T09:39:16.348Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.773 34.627 1504.2336 10:41:07.16M 2015-10-02T09:39:16.553Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.774 34.628 1504.2341 10:41:07.36M 2015-10-02T09:39:16.753Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2338 10:41:07.56M 2015-10-02T09:39:16.958Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.628 1504.2345 10:41:07.76M 2015-10-02T09:39:17.178Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2358 10:41:07.96M 2015-10-02T09:39:17.363Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.628 1504.2356 10:41:08.19M 2015-10-02T09:39:17.568Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.775 34.629 1504.2354 10:41:08.38M 2015-10-02T09:39:17.768Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.775 34.629 1504.2339 10:41:08.58M 2015-10-02T09:39:17.973Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.775 34.629 1504.2339 10:41:08.77M 2015-10-02T09:39:18.173Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.775 34.629 1504.2340 10:41:08.97M 2015-10-02T09:39:18.378Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.775 34.630 1504.2341 10:41:09.19M 2015-10-02T09:39:18.578Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2335 10:41:09.39M 2015-10-02T09:39:18.783Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2322 10:41:09.59M 2015-10-02T09:39:18.988Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.775 34.630 1504.2307 10:41:09.79M 2015-10-02T09:39:19.188Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2303 10:41:10.01M 2015-10-02T09:39:19.393Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2294 10:41:10.21M 2015-10-02T09:39:19.625Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.629 1504.2300 10:41:10.40M 2015-10-02T09:39:19.798Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.629 1504.2302 10:41:10.60M 2015-10-02T09:39:20.003Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2290 10:41:10.80M 2015-10-02T09:39:20.208Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.628 1504.2289 10:41:11.02M 2015-10-02T09:39:20.408Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2284 10:41:11.22M 2015-10-02T09:39:20.613Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2281 10:41:11.42M 2015-10-02T09:39:20.813Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2281 10:41:11.62M 2015-10-02T09:39:21.018Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2280 10:41:11.82M 2015-10-02T09:39:21.223Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2278 10:41:12.04M 2015-10-02T09:39:21.423Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2271 10:41:12.24M 2015-10-02T09:39:21.643Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2274 10:41:12.44M 2015-10-02T09:39:21.828Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2284 10:41:12.65M 2015-10-02T09:39:22.033Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2281 10:41:12.83M 2015-10-02T09:39:22.238Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2288 10:41:13.05M 2015-10-02T09:39:22.438Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2285 10:41:13.25M 2015-10-02T09:39:22.638Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2273 10:41:13.45M 2015-10-02T09:39:22.843Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.770 34.626 1504.2275 10:41:13.65M 2015-10-02T09:39:23.048Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2274 10:41:13.85M 2015-10-02T09:39:23.254Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2275 10:41:14.07M 2015-10-02T09:39:23.454Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.771 34.626 1504.2281 10:41:14.27M 2015-10-02T09:39:23.654Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.771 34.626 1504.2285 10:41:14.47M 2015-10-02T09:39:23.858Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2290 10:41:14.66M 2015-10-02T09:39:24.063Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2297 10:41:14.86M 2015-10-02T09:39:24.263Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2305 10:41:15.08M 2015-10-02T09:39:24.469Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2308 10:41:15.28M 2015-10-02T09:39:24.673Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2308 10:41:15.48M 2015-10-02T09:39:24.873Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2319 10:41:15.68M 2015-10-02T09:39:25.078Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2333 10:41:15.88M 2015-10-02T09:39:25.278Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.628 1504.2324 10:41:16.10M 2015-10-02T09:39:25.483Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2330 10:41:16.30M 2015-10-02T09:39:25.689Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2328 10:41:16.50M 2015-10-02T09:39:25.893Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2325 10:41:16.69M 2015-10-02T09:39:26.109Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2341 10:41:16.90M 2015-10-02T09:39:26.304Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2345 10:41:17.13M 2015-10-02T09:39:26.499Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2352 10:41:17.31M 2015-10-02T09:39:26.703Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.629 1504.2355 10:41:17.51M 2015-10-02T09:39:26.904Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2345 10:41:17.71M 2015-10-02T09:39:27.109Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2341 10:41:17.91M 2015-10-02T09:39:27.313Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.628 1504.2341 10:41:18.13M 2015-10-02T09:39:27.544Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2344 10:41:18.33M 2015-10-02T09:39:27.719Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.774 34.628 1504.2350 10:41:18.53M 2015-10-02T09:39:27.924Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2349 10:41:18.73M 2015-10-02T09:39:28.144Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2242 10:41:18.93M 2015-10-02T09:39:28.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2238 10:41:19.14M 2015-10-02T09:39:28.529Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2241 10:41:19.34M 2015-10-02T09:39:28.734Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2231 10:41:19.54M 2015-10-02T09:39:28.934Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.770 34.628 1504.2223 10:41:19.74M 2015-10-02T09:39:29.139Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2223 10:41:19.94M 2015-10-02T09:39:29.344Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.770 34.627 1504.2217 10:41:20.16M 2015-10-02T09:39:29.544Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.770 34.627 1504.2214 10:41:20.36M 2015-10-02T09:39:29.749Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.628 1504.2234 10:41:20.56M 2015-10-02T09:39:29.954Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.627 1504.2245 10:41:20.75M 2015-10-02T09:39:30.154Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2255 10:41:20.95M 2015-10-02T09:39:30.354Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2266 10:41:21.17M 2015-10-02T09:39:30.579Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2278 10:41:21.37M 2015-10-02T09:39:30.764Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.628 1504.2294 10:41:21.59M 2015-10-02T09:39:30.969Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2310 10:41:21.77M 2015-10-02T09:39:31.169Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2317 10:41:21.97M 2015-10-02T09:39:31.369Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2321 10:41:22.19M 2015-10-02T09:39:31.574Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2316 10:41:22.39M 2015-10-02T09:39:31.779Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2328 10:41:22.59M 2015-10-02T09:39:31.979Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.628 1504.2340 10:41:22.79M 2015-10-02T09:39:32.184Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.775 34.629 1504.2349 10:41:23.00M 2015-10-02T09:39:32.389Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2351 10:41:23.20M 2015-10-02T09:39:32.589Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.775 34.629 1504.2354 10:41:23.40M 2015-10-02T09:39:32.789Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.775 34.629 1504.2354 10:41:23.60M 2015-10-02T09:39:32.999Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2351 10:41:23.80M 2015-10-02T09:39:33.199Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.781 34.635 1504.2401 10:41:24.02M 2015-10-02T09:39:33.404Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.781 34.636 1504.2402 10:41:24.22M 2015-10-02T09:39:33.604Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.781 34.636 1504.2410 10:41:24.42M 2015-10-02T09:39:33.809Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.781 34.636 1504.2405 10:41:24.62M 2015-10-02T09:39:34.009Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2325 10:41:24.81M 2015-10-02T09:39:34.214Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.630 1504.2319 10:41:25.03M 2015-10-02T09:39:34.419Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2308 10:41:25.23M 2015-10-02T09:39:34.624Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.772 34.628 1504.2296 10:41:25.43M 2015-10-02T09:39:34.824Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2294 10:41:25.63M 2015-10-02T09:39:35.044Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.626 1504.2272 10:41:25.83M 2015-10-02T09:39:35.229Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2253 10:41:26.06M 2015-10-02T09:39:35.434Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.625 1504.2236 10:41:26.25M 2015-10-02T09:39:35.634Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.624 1504.2233 10:41:26.45M 2015-10-02T09:39:35.839Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.768 34.624 1504.2244 10:41:26.64M 2015-10-02T09:39:36.044Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.767 34.624 1504.2233 10:41:26.84M 2015-10-02T09:39:36.244Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2273 10:41:27.06M 2015-10-02T09:39:36.449Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2267 10:41:27.26M 2015-10-02T09:39:36.649Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2263 10:41:27.46M 2015-10-02T09:39:36.854Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2257 10:41:27.66M 2015-10-02T09:39:37.054Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2258 10:41:27.86M 2015-10-02T09:39:37.265Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:41:28.08M 2015-10-02T09:39:37.464Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.767 34.624 1504.2224 10:41:28.28M 2015-10-02T09:39:37.671Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.767 34.623 1504.2219 10:41:28.47M 2015-10-02T09:39:37.869Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.766 34.623 1504.2219 10:41:28.68M 2015-10-02T09:39:38.105Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.766 34.623 1504.2216 10:41:28.87M 2015-10-02T09:39:38.274Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.767 34.623 1504.2222 10:41:29.09M 2015-10-02T09:39:38.479Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.767 34.624 1504.2239 10:41:29.29M 2015-10-02T09:39:38.679Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.768 34.624 1504.2242 10:41:29.49M 2015-10-02T09:39:38.884Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.769 34.625 1504.2244 10:41:29.69M 2015-10-02T09:39:39.084Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.625 1504.2255 10:41:29.89M 2015-10-02T09:39:39.289Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2268 10:41:30.10M 2015-10-02T09:39:39.509Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.630 1504.2308 10:41:30.30M 2015-10-02T09:39:39.699Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.630 1504.2311 10:41:30.52M 2015-10-02T09:39:39.899Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2307 10:41:30.71M 2015-10-02T09:39:40.104Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2286 10:41:30.90M 2015-10-02T09:39:40.304Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2258 10:41:31.12M 2015-10-02T09:39:40.504Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.625 1504.2242 10:41:31.32M 2015-10-02T09:39:40.709Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.766 34.622 1504.2214 10:41:31.52M 2015-10-02T09:39:40.914Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.766 34.622 1504.2213 10:41:31.72M 2015-10-02T09:39:41.114Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.765 34.622 1504.2200 10:41:31.92M 2015-10-02T09:39:41.319Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.765 34.622 1504.2202 10:41:32.14M 2015-10-02T09:39:41.524Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.766 34.622 1504.2211 10:41:32.34M 2015-10-02T09:39:41.724Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.767 34.624 1504.2229 10:41:32.54M 2015-10-02T09:39:41.929Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.768 34.625 1504.2230 10:41:32.73M 2015-10-02T09:39:42.134Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.626 1504.2244 10:41:32.93M 2015-10-02T09:39:42.334Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2250 10:41:33.15M 2015-10-02T09:39:42.534Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.627 1504.2260 10:41:33.35M 2015-10-02T09:39:42.744Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2263 10:41:33.55M 2015-10-02T09:39:42.944Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2280 10:41:33.75M 2015-10-02T09:39:43.149Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2284 10:41:33.95M 2015-10-02T09:39:43.349Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2286 10:41:34.17M 2015-10-02T09:39:43.555Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2284 10:41:34.36M 2015-10-02T09:39:43.754Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2291 10:41:34.56M 2015-10-02T09:39:43.974Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2296 10:41:34.76M 2015-10-02T09:39:44.159Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2306 10:41:35.00M 2015-10-02T09:39:44.364Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2303 10:41:35.18M 2015-10-02T09:39:44.569Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2295 10:41:35.38M 2015-10-02T09:39:44.774Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2295 10:41:35.58M 2015-10-02T09:39:44.974Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2288 10:41:35.78M 2015-10-02T09:39:45.174Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2286 10:41:36.00M 2015-10-02T09:39:45.384Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2284 10:41:36.19M 2015-10-02T09:39:45.584Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2286 10:41:36.40M 2015-10-02T09:39:45.789Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2274 10:41:36.59M 2015-10-02T09:39:46.025Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.628 1504.2266 10:41:36.79M 2015-10-02T09:39:46.194Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2277 10:41:37.01M 2015-10-02T09:39:46.394Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2275 10:41:37.21M 2015-10-02T09:39:46.599Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2283 10:41:37.41M 2015-10-02T09:39:46.799Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2284 10:41:37.61M 2015-10-02T09:39:47.004Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2288 10:41:37.81M 2015-10-02T09:39:47.224Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2292 10:41:38.03M 2015-10-02T09:39:47.409Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2291 10:41:38.23M 2015-10-02T09:39:47.614Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2299 10:41:38.42M 2015-10-02T09:39:47.815Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2305 10:41:38.62M 2015-10-02T09:39:48.020Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2312 10:41:38.82M 2015-10-02T09:39:48.220Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.627 1504.2324 10:41:39.04M 2015-10-02T09:39:48.445Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.627 1504.2321 10:41:39.24M 2015-10-02T09:39:48.629Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2310 10:41:39.46M 2015-10-02T09:39:48.830Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2312 10:41:39.64M 2015-10-02T09:39:49.034Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2314 10:41:39.84M 2015-10-02T09:39:49.234Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2308 10:41:40.06M 2015-10-02T09:39:49.439Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2307 10:41:40.25M 2015-10-02T09:39:49.644Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.626 1504.2305 10:41:40.45M 2015-10-02T09:39:49.849Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.626 1504.2300 10:41:40.65M 2015-10-02T09:39:50.065Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.771 34.625 1504.2294 10:41:40.85M 2015-10-02T09:39:50.255Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2291 10:41:41.07M 2015-10-02T09:39:50.460Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.770 34.625 1504.2291 10:41:41.27M 2015-10-02T09:39:50.660Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.770 34.625 1504.2289 10:41:41.47M 2015-10-02T09:39:50.865Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.770 34.624 1504.2283 10:41:41.67M 2015-10-02T09:39:51.065Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.769 34.624 1504.2275 10:41:41.87M 2015-10-02T09:39:51.270Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.769 34.625 1504.2267 10:41:42.09M 2015-10-02T09:39:51.470Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.625 1504.2263 10:41:42.29M 2015-10-02T09:39:51.675Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.770 34.630 1504.2152 10:41:42.48M 2015-10-02T09:39:51.880Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.770 34.631 1504.2146 10:41:42.68M 2015-10-02T09:39:52.080Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.771 34.631 1504.2157 10:41:42.88M 2015-10-02T09:39:52.285Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.771 34.632 1504.2156 10:41:43.10M 2015-10-02T09:39:52.485Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.771 34.632 1504.2151 10:41:43.30M 2015-10-02T09:39:52.690Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.772 34.632 1504.2161 10:41:43.50M 2015-10-02T09:39:52.910Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.772 34.633 1504.2169 10:41:43.70M 2015-10-02T09:39:53.095Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.773 34.633 1504.2170 10:41:43.91M 2015-10-02T09:39:53.300Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.773 34.633 1504.2177 10:41:44.12M 2015-10-02T09:39:53.500Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.773 34.633 1504.2196 10:41:44.32M 2015-10-02T09:39:53.705Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.773 34.632 1504.2201 10:41:44.51M 2015-10-02T09:39:53.910Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.773 34.632 1504.2206 10:41:44.71M 2015-10-02T09:39:54.110Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.773 34.631 1504.2218 10:41:44.91M 2015-10-02T09:39:54.315Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.772 34.631 1504.2230 10:41:45.13M 2015-10-02T09:39:54.520Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.772 34.630 1504.2242 10:41:45.33M 2015-10-02T09:39:54.720Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2249 10:41:45.53M 2015-10-02T09:39:54.945Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.628 1504.2253 10:41:45.73M 2015-10-02T09:39:55.125Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.771 34.628 1504.2253 10:41:45.93M 2015-10-02T09:39:55.330Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.627 1504.2251 10:41:46.15M 2015-10-02T09:39:55.535Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.627 1504.2250 10:41:46.34M 2015-10-02T09:39:55.735Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2242 10:41:46.54M 2015-10-02T09:39:55.940Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2241 10:41:46.74M 2015-10-02T09:39:56.140Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.626 1504.2241 10:41:46.94M 2015-10-02T09:39:56.345Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2255 10:41:47.16M 2015-10-02T09:39:56.585Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2255 10:41:47.36M 2015-10-02T09:39:56.750Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.770 34.626 1504.2261 10:41:47.56M 2015-10-02T09:39:56.955Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.626 1504.2275 10:41:47.76M 2015-10-02T09:39:57.155Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2271 10:41:47.96M 2015-10-02T09:39:57.375Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.627 1504.2257 10:41:48.18M 2015-10-02T09:39:57.560Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2250 10:41:48.39M 2015-10-02T09:39:57.765Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2245 10:41:48.57M 2015-10-02T09:39:57.965Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.769 34.626 1504.2242 10:41:48.77M 2015-10-02T09:39:58.170Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.627 1504.2242 10:41:48.97M 2015-10-02T09:39:58.375Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.627 1504.2234 10:41:49.19M 2015-10-02T09:39:58.575Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.627 1504.2234 10:41:49.39M 2015-10-02T09:39:58.780Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.769 34.626 1504.2225 10:41:49.59M 2015-10-02T09:39:58.985Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.771 34.628 1504.2245 10:41:49.79M 2015-10-02T09:39:59.185Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.780 34.636 1504.2343 10:41:50.01M 2015-10-02T09:39:59.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.779 34.636 1504.2329 10:41:50.21M 2015-10-02T09:39:59.595Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.779 34.635 1504.2323 10:41:50.40M 2015-10-02T09:39:59.800Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.778 34.635 1504.2313 10:41:50.60M