2015-10-02T09:37:00.109Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:38:50.90M 2015-10-02T09:37:00.307Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.774 34.632 1504.2264 10:38:51.12M 2015-10-02T09:37:00.513Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.774 34.632 1504.2275 10:38:51.32M 2015-10-02T09:37:00.712Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.774 34.632 1504.2275 10:38:51.52M 2015-10-02T09:37:00.917Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.774 34.632 1504.2277 10:38:51.71M 2015-10-02T09:37:01.122Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.774 34.632 1504.2278 10:38:51.91M 2015-10-02T09:37:01.327Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.632 1504.2271 10:38:52.13M 2015-10-02T09:37:01.527Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.631 1504.2267 10:38:52.33M 2015-10-02T09:37:01.727Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.774 34.631 1504.2271 10:38:52.53M 2015-10-02T09:37:01.932Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2277 10:38:52.73M 2015-10-02T09:37:02.137Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.774 34.631 1504.2277 10:38:52.93M 2015-10-02T09:37:02.337Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.774 34.631 1504.2281 10:38:53.15M 2015-10-02T09:37:02.542Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2295 10:38:53.35M 2015-10-02T09:37:02.742Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2294 10:38:53.55M 2015-10-02T09:37:02.948Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2300 10:38:53.74M 2015-10-02T09:37:03.173Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2306 10:38:53.94M 2015-10-02T09:37:03.352Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2307 10:38:54.18M 2015-10-02T09:37:03.557Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2306 10:38:54.36M 2015-10-02T09:37:03.762Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.775 34.630 1504.2311 10:38:54.56M 2015-10-02T09:37:03.962Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2318 10:38:54.76M 2015-10-02T09:37:04.167Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2325 10:38:54.96M 2015-10-02T09:37:04.372Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2332 10:38:55.18M 2015-10-02T09:37:04.572Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2338 10:38:55.38M 2015-10-02T09:37:04.772Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2339 10:38:55.58M 2015-10-02T09:37:04.977Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2341 10:38:55.77M 2015-10-02T09:37:05.182Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.775 34.630 1504.2339 10:38:56.98M 2015-10-02T09:37:05.382Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2344 10:38:56.19M 2015-10-02T09:37:05.588Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2351 10:38:56.39M 2015-10-02T09:37:05.792Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.777 34.632 1504.2362 10:38:56.59M 2015-10-02T09:37:06.016Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.776 34.631 1504.2357 10:38:56.79M 2015-10-02T09:37:06.197Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2352 10:38:57.01M 2015-10-02T09:37:06.398Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.776 34.631 1504.2350 10:38:57.21M 2015-10-02T09:37:06.602Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2347 10:38:57.41M 2015-10-02T09:37:06.807Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2345 10:38:57.61M 2015-10-02T09:37:07.012Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.631 1504.2338 10:38:57.80M 2015-10-02T09:37:07.213Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2325 10:38:58.03M 2015-10-02T09:37:07.413Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.776 34.632 1504.2307 10:38:58.22M 2015-10-02T09:37:07.638Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.776 34.633 1504.2312 10:38:58.42M 2015-10-02T09:37:07.825Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.777 34.633 1504.2321 10:38:58.64M 2015-10-02T09:37:08.028Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.777 34.633 1504.2321 10:38:58.82M 2015-10-02T09:37:08.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.777 34.633 1504.2318 10:38:59.04M 2015-10-02T09:37:08.433Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.777 34.634 1504.2321 10:38:59.24M 2015-10-02T09:37:08.633Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.777 34.633 1504.2323 10:38:59.44M 2015-10-02T09:37:08.838Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.777 34.633 1504.2332 10:38:59.63M 2015-10-02T09:37:09.064Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.777 34.633 1504.2336 10:38:59.84M 2015-10-02T09:37:09.243Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.778 34.634 1504.2339 10:39:00.05M 2015-10-02T09:37:09.464Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.778 34.634 1504.2328 10:39:00.25M 2015-10-02T09:37:09.664Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.778 34.634 1504.2333 10:39:00.45M 2015-10-02T09:37:09.848Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.778 34.634 1504.2335 10:39:00.65M 2015-10-02T09:37:10.053Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.778 34.635 1504.2339 10:39:00.85M 2015-10-02T09:37:10.258Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.778 34.634 1504.2340 10:39:01.07M 2015-10-02T09:37:10.458Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.778 34.633 1504.2350 10:39:01.27M 2015-10-02T09:37:10.663Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.777 34.632 1504.2344 10:39:01.47M 2015-10-02T09:37:10.863Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2340 10:39:01.66M 2015-10-02T09:37:11.068Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.776 34.632 1504.2332 10:39:01.86M 2015-10-02T09:37:11.273Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2335 10:39:02.08M 2015-10-02T09:37:11.478Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.776 34.631 1504.2325 10:39:02.28M 2015-10-02T09:37:11.678Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2321 10:39:02.48M 2015-10-02T09:37:11.883Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2311 10:39:02.68M 2015-10-02T09:37:12.103Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.631 1504.2306 10:39:02.88M 2015-10-02T09:37:12.288Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2301 10:39:03.12M 2015-10-02T09:37:12.493Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2310 10:39:03.30M 2015-10-02T09:37:12.693Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2314 10:39:03.50M 2015-10-02T09:37:12.898Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2307 10:39:03.70M 2015-10-02T09:37:13.098Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2289 10:39:03.90M 2015-10-02T09:37:13.303Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2277 10:39:04.11M 2015-10-02T09:37:13.503Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2266 10:39:04.31M 2015-10-02T09:37:13.708Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.628 1504.2258 10:39:04.51M 2015-10-02T09:37:13.913Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2257 10:39:04.71M 2015-10-02T09:37:14.118Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2255 10:39:04.91M 2015-10-02T09:37:14.318Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2262 10:39:05.13M 2015-10-02T09:37:14.518Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2268 10:39:05.33M 2015-10-02T09:37:14.723Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2278 10:39:05.53M 2015-10-02T09:37:14.928Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.629 1504.2274 10:39:05.73M 2015-10-02T09:37:15.128Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2279 10:39:05.92M 2015-10-02T09:37:15.333Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2288 10:39:06.14M 2015-10-02T09:37:15.538Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2296 10:39:06.34M 2015-10-02T09:37:15.738Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2296 10:39:06.54M 2015-10-02T09:37:15.943Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2297 10:39:06.74M 2015-10-02T09:37:16.143Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2305 10:39:06.94M 2015-10-02T09:37:16.348Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.775 34.631 1504.2317 10:39:07.16M 2015-10-02T09:37:16.568Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.632 1504.2325 10:39:07.36M 2015-10-02T09:37:16.753Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2327 10:39:07.57M 2015-10-02T09:37:16.958Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2327 10:39:07.75M 2015-10-02T09:37:17.158Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2322 10:39:07.95M 2015-10-02T09:37:17.363Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2319 10:39:08.17M 2015-10-02T09:37:17.563Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2317 10:39:08.37M 2015-10-02T09:37:17.768Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2316 10:39:08.57M 2015-10-02T09:37:17.973Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2319 10:39:08.77M 2015-10-02T09:37:18.178Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.631 1504.2323 10:39:08.97M 2015-10-02T09:37:18.378Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.630 1504.2321 10:39:09.19M 2015-10-02T09:37:18.583Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.631 1504.2318 10:39:09.39M 2015-10-02T09:37:18.783Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2308 10:39:09.59M 2015-10-02T09:37:18.988Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2312 10:39:09.79M 2015-10-02T09:37:19.220Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.630 1504.2314 10:39:10.00M 2015-10-02T09:37:19.393Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2313 10:39:10.20M 2015-10-02T09:37:19.593Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2311 10:39:10.40M 2015-10-02T09:37:19.798Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2308 10:39:10.60M 2015-10-02T09:37:20.003Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2302 10:39:10.80M 2015-10-02T09:37:20.203Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2302 10:39:11.02M 2015-10-02T09:37:20.408Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.628 1504.2294 10:39:11.22M 2015-10-02T09:37:20.613Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2297 10:39:11.42M 2015-10-02T09:37:20.818Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2291 10:39:11.61M 2015-10-02T09:37:21.033Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2286 10:39:11.82M 2015-10-02T09:37:21.218Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2280 10:39:12.05M 2015-10-02T09:37:21.428Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2271 10:39:12.23M 2015-10-02T09:37:21.628Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2261 10:39:12.43M 2015-10-02T09:37:21.828Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.628 1504.2262 10:39:12.63M 2015-10-02T09:37:22.033Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2268 10:39:12.83M 2015-10-02T09:37:22.238Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2273 10:39:13.05M 2015-10-02T09:37:22.438Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2279 10:39:13.25M 2015-10-02T09:37:22.643Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.627 1504.2288 10:39:13.44M 2015-10-02T09:37:22.843Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2291 10:39:13.65M 2015-10-02T09:37:23.048Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.628 1504.2296 10:39:13.84M 2015-10-02T09:37:23.253Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2302 10:39:14.06M 2015-10-02T09:37:23.453Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2305 10:39:14.26M 2015-10-02T09:37:23.658Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.629 1504.2305 10:39:14.46M 2015-10-02T09:37:23.863Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2311 10:39:14.66M 2015-10-02T09:37:24.063Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.628 1504.2318 10:39:14.86M 2015-10-02T09:37:24.263Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.628 1504.2317 10:39:15.08M 2015-10-02T09:37:24.468Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2323 10:39:15.28M 2015-10-02T09:37:24.673Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2325 10:39:15.48M 2015-10-02T09:37:24.878Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2327 10:39:15.67M 2015-10-02T09:37:25.078Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.774 34.629 1504.2329 10:39:15.87M 2015-10-02T09:37:25.283Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2324 10:39:16.09M 2015-10-02T09:37:25.498Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2322 10:39:16.29M 2015-10-02T09:37:25.688Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2318 10:39:16.51M 2015-10-02T09:37:25.893Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.629 1504.2313 10:39:16.69M 2015-10-02T09:37:26.093Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2307 10:39:16.89M 2015-10-02T09:37:26.298Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2296 10:39:17.11M 2015-10-02T09:37:26.503Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2289 10:39:17.31M 2015-10-02T09:37:26.703Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.769 34.625 1504.2271 10:39:17.51M 2015-10-02T09:37:26.903Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.768 34.624 1504.2256 10:39:17.70M 2015-10-02T09:37:27.108Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.766 34.622 1504.2236 10:39:17.90M 2015-10-02T09:37:27.314Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.765 34.621 1504.2222 10:39:18.12M 2015-10-02T09:37:27.514Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.764 34.620 1504.2205 10:39:18.32M 2015-10-02T09:37:27.718Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.761 34.617 1504.2185 10:39:18.52M 2015-10-02T09:37:27.923Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.759 34.615 1504.2167 10:39:18.72M 2015-10-02T09:37:28.123Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.757 34.613 1504.2142 10:39:18.92M 2015-10-02T09:37:28.328Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.754 34.613 1504.2035 10:39:19.14M 2015-10-02T09:37:28.533Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.751 34.611 1504.2000 10:39:19.34M 2015-10-02T09:37:28.733Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.748 34.608 1504.1976 10:39:19.54M 2015-10-02T09:37:28.933Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.746 34.606 1504.1947 10:39:19.74M 2015-10-02T09:37:29.138Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.744 34.604 1504.1919 10:39:19.93M 2015-10-02T09:37:29.343Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.742 34.602 1504.1890 10:39:20.15M 2015-10-02T09:37:29.543Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.740 34.601 1504.1873 10:39:20.35M 2015-10-02T09:37:29.749Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.739 34.600 1504.1857 10:39:20.55M 2015-10-02T09:37:29.969Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.738 34.599 1504.1857 10:39:20.75M 2015-10-02T09:37:30.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.737 34.598 1504.1855 10:39:20.96M 2015-10-02T09:37:30.353Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.736 34.596 1504.1849 10:39:21.17M 2015-10-02T09:37:30.558Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.736 34.596 1504.1852 10:39:21.37M 2015-10-02T09:37:30.764Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.736 34.595 1504.1865 10:39:21.57M 2015-10-02T09:37:30.963Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.735 34.595 1504.1865 10:39:21.76M 2015-10-02T09:37:31.168Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.735 34.594 1504.1875 10:39:21.96M 2015-10-02T09:37:31.374Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.736 34.594 1504.1893 10:39:22.18M 2015-10-02T09:37:31.579Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.736 34.594 1504.1909 10:39:22.38M 2015-10-02T09:37:31.779Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.737 34.595 1504.1923 10:39:22.58M 2015-10-02T09:37:31.984Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.737 34.595 1504.1926 10:39:22.78M 2015-10-02T09:37:32.184Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.744 34.601 1504.2004 10:39:23.00M 2015-10-02T09:37:32.389Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.745 34.602 1504.2012 10:39:23.20M 2015-10-02T09:37:32.589Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.746 34.603 1504.2014 10:39:23.40M 2015-10-02T09:37:32.794Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.747 34.604 1504.2023 10:39:23.60M 2015-10-02T09:37:32.999Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.748 34.605 1504.2040 10:39:23.79M 2015-10-02T09:37:33.199Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.749 34.605 1504.2046 10:39:24.01M 2015-10-02T09:37:33.404Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.749 34.606 1504.2045 10:39:24.21M 2015-10-02T09:37:33.604Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.750 34.606 1504.2062 10:39:24.41M 2015-10-02T09:37:33.824Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.749 34.606 1504.2053 10:39:24.61M 2015-10-02T09:37:34.014Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.749 34.606 1504.2051 10:39:24.81M 2015-10-02T09:37:34.214Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.749 34.606 1504.2053 10:39:25.03M 2015-10-02T09:37:34.434Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.707 34.567 1504.1591 10:39:25.23M 2015-10-02T09:37:34.619Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.684 34.546 1504.1342 10:39:25.44M 2015-10-02T09:37:34.824Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.677 34.539 1504.1272 10:39:25.62M 2015-10-02T09:37:35.024Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.676 34.537 1504.1270 10:39:25.82M 2015-10-02T09:37:35.229Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.674 34.536 1504.1254 10:39:26.04M 2015-10-02T09:37:35.434Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.672 34.534 1504.1233 10:39:26.24M 2015-10-02T09:37:35.634Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.667 34.530 1504.1187 10:39:26.44M 2015-10-02T09:37:35.834Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.667 34.529 1504.1190 10:39:26.64M 2015-10-02T09:37:36.039Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.668 34.530 1504.1195 10:39:26.84M 2015-10-02T09:37:36.244Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.668 34.530 1504.1205 10:39:27.06M 2015-10-02T09:37:36.449Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.669 34.530 1504.1210 10:39:27.26M 2015-10-02T09:37:36.654Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.668 34.530 1504.1204 10:39:27.45M 2015-10-02T09:37:36.854Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.669 34.531 1504.1212 10:39:27.66M 2015-10-02T09:37:37.059Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.670 34.532 1504.1224 10:39:27.85M 2015-10-02T09:37:37.265Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.670 34.531 1504.1232 10:39:28.07M 2015-10-02T09:37:37.464Z|I-OCEAN7-304-XXXX| 27.30 14.235 41.669 34.530 1504.1237 10:39:28.27M 2015-10-02T09:37:37.670Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.673 34.533 1504.1274 10:39:28.47M 2015-10-02T09:37:37.869Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.672 34.533 1504.1268 10:39:28.67M 2015-10-02T09:37:38.069Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.673 34.533 1504.1270 10:39:28.87M 2015-10-02T09:37:38.274Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.673 34.534 1504.1276 10:39:29.09M 2015-10-02T09:37:38.474Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.674 34.535 1504.1285 10:39:29.29M 2015-10-02T09:37:38.705Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.686 34.546 1504.1417 10:39:29.48M 2015-10-02T09:37:38.904Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.705 34.563 1504.1616 10:39:29.68M 2015-10-02T09:37:39.089Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.741 34.597 1504.2006 10:39:29.90M 2015-10-02T09:37:39.289Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.742 34.597 1504.2015 10:39:30.10M 2015-10-02T09:37:39.489Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.752 34.607 1504.2128 10:39:30.30M 2015-10-02T09:37:39.694Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.754 34.609 1504.2151 10:39:30.50M 2015-10-02T09:37:39.905Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.756 34.611 1504.2174 10:39:30.70M 2015-10-02T09:37:40.104Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.759 34.613 1504.2198 10:39:30.90M 2015-10-02T09:37:40.304Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.761 34.616 1504.2222 10:39:31.12M 2015-10-02T09:37:40.509Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.764 34.621 1504.2178 10:39:31.32M 2015-10-02T09:37:40.714Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.766 34.623 1504.2200 10:39:31.52M 2015-10-02T09:37:40.914Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.767 34.623 1504.2251 10:39:31.72M 2015-10-02T09:37:41.119Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.768 34.623 1504.2267 10:39:31.91M 2015-10-02T09:37:41.319Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.768 34.623 1504.2283 10:39:32.13M 2015-10-02T09:37:41.545Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.769 34.623 1504.2302 10:39:32.33M 2015-10-02T09:37:41.744Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.770 34.623 1504.2319 10:39:32.53M 2015-10-02T09:37:41.929Z|I-OCEAN7-304-XXXX| 27.18 14.236 41.771 34.624 1504.2338 10:39:32.73M 2015-10-02T09:37:42.134Z|I-OCEAN7-304-XXXX| 27.18 14.236 41.772 34.624 1504.2355 10:39:32.93M 2015-10-02T09:37:42.334Z|I-OCEAN7-304-XXXX| 27.17 14.236 41.772 34.625 1504.2368 10:39:33.15M 2015-10-02T09:37:42.534Z|I-OCEAN7-304-XXXX| 27.17 14.236 41.773 34.625 1504.2374 10:39:33.34M 2015-10-02T09:37:42.744Z|I-OCEAN7-304-XXXX| 27.17 14.236 41.773 34.625 1504.2377 10:39:33.54M 2015-10-02T09:37:42.944Z|I-OCEAN7-304-XXXX| 27.21 14.236 41.773 34.626 1504.2384 10:39:33.74M 2015-10-02T09:37:43.149Z|I-OCEAN7-304-XXXX| 27.24 14.236 41.773 34.626 1504.2380 10:39:33.94M 2015-10-02T09:37:43.369Z|I-OCEAN7-304-XXXX| 27.18 14.236 41.772 34.625 1504.2352 10:39:34.16M 2015-10-02T09:37:43.554Z|I-OCEAN7-304-XXXX| 27.22 14.236 41.771 34.624 1504.2350 10:39:34.38M 2015-10-02T09:37:43.754Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2351 10:39:34.56M 2015-10-02T09:37:43.959Z|I-OCEAN7-304-XXXX| 27.24 14.236 41.771 34.624 1504.2351 10:39:34.76M 2015-10-02T09:37:44.164Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2340 10:39:34.96M 2015-10-02T09:37:44.364Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2338 10:39:35.18M 2015-10-02T09:37:44.569Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2330 10:39:35.37M 2015-10-02T09:37:44.774Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.770 34.624 1504.2316 10:39:35.57M 2015-10-02T09:37:44.974Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.769 34.624 1504.2301 10:39:35.77M 2015-10-02T09:37:45.179Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.768 34.622 1504.2289 10:39:35.97M 2015-10-02T09:37:45.379Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.767 34.622 1504.2279 10:39:36.19M 2015-10-02T09:37:45.584Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.766 34.621 1504.2260 10:39:36.39M 2015-10-02T09:37:46.025Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.765 34.620 1504.2239 10:39:36.59M 2015-10-02T09:37:46.025Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.762 34.617 1504.2205 10:39:36.88M 2015-10-02T09:37:46.204Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.762 34.618 1504.2213 10:39:37.02M 2015-10-02T09:37:46.409Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.763 34.618 1504.2216 10:39:37.22M 2015-10-02T09:37:46.609Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.764 34.619 1504.2231 10:39:37.42M 2015-10-02T09:37:46.814Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.765 34.620 1504.2238 10:39:37.61M 2015-10-02T09:37:47.014Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.766 34.621 1504.2244 10:39:37.81M 2015-10-02T09:37:47.219Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.767 34.622 1504.2261 10:39:38.03M 2015-10-02T09:37:47.424Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.623 1504.2269 10:39:38.23M 2015-10-02T09:37:47.669Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.768 34.623 1504.2266 10:39:38.43M 2015-10-02T09:37:47.844Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.624 1504.2274 10:39:38.68M 2015-10-02T09:37:48.029Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.624 1504.2268 10:39:38.84M 2015-10-02T09:37:48.234Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.625 1504.2266 10:39:39.05M 2015-10-02T09:37:48.434Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.769 34.625 1504.2261 10:39:39.25M 2015-10-02T09:37:48.639Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.769 34.624 1504.2256 10:39:39.44M 2015-10-02T09:37:48.844Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2277 10:39:39.64M 2015-10-02T09:37:49.044Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2273 10:39:39.84M 2015-10-02T09:37:49.249Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.769 34.625 1504.2263 10:39:40.06M 2015-10-02T09:37:49.454Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2302 10:39:40.26M 2015-10-02T09:37:49.654Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.630 1504.2299 10:39:40.46M 2015-10-02T09:37:49.859Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2297 10:39:40.66M 2015-10-02T09:37:50.103Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2310 10:39:40.86M 2015-10-02T09:37:50.264Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.775 34.631 1504.2305 10:39:41.08M 2015-10-02T09:37:50.469Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.776 34.632 1504.2308 10:39:41.28M 2015-10-02T09:37:50.669Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.777 34.634 1504.2324 10:39:41.47M 2015-10-02T09:37:50.874Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.779 34.635 1504.2336 10:39:41.67M 2015-10-02T09:37:51.079Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.779 34.635 1504.2345 10:39:41.87M 2015-10-02T09:37:51.279Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.780 34.636 1504.2356 10:39:42.09M 2015-10-02T09:37:51.484Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.781 34.637 1504.2354 10:39:42.29M 2015-10-02T09:37:51.684Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.781 34.637 1504.2361 10:39:42.49M 2015-10-02T09:37:51.889Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.781 34.637 1504.2360 10:39:42.69M 2015-10-02T09:37:52.094Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.781 34.637 1504.2357 10:39:42.89M 2015-10-02T09:37:52.309Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.781 34.637 1504.2356 10:39:43.11M 2015-10-02T09:37:52.499Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.780 34.636 1504.2355 10:39:43.32M 2015-10-02T09:37:52.750Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.780 34.636 1504.2350 10:39:43.50M 2015-10-02T09:37:52.905Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.780 34.636 1504.2356 10:39:43.75M 2015-10-02T09:37:53.105Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.779 34.635 1504.2354 10:39:43.90M 2015-10-02T09:37:53.310Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.778 34.634 1504.2339 10:39:44.12M 2015-10-02T09:37:53.515Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.778 34.634 1504.2338 10:39:44.32M 2015-10-02T09:37:53.745Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.777 34.633 1504.2332 10:39:44.52M 2015-10-02T09:37:53.920Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.777 34.632 1504.2335 10:39:44.72M 2015-10-02T09:37:54.124Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.776 34.631 1504.2334 10:39:44.92M 2015-10-02T09:37:54.325Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.631 1504.2328 10:39:45.14M 2015-10-02T09:37:54.530Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.630 1504.2325 10:39:45.33M 2015-10-02T09:37:54.730Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2318 10:39:45.54M 2015-10-02T09:37:54.935Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2319 10:39:45.73M 2015-10-02T09:37:55.135Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.630 1504.2333 10:39:45.93M 2015-10-02T09:37:55.345Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.630 1504.2340 10:39:46.15M 2015-10-02T09:37:55.545Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2336 10:39:46.35M 2015-10-02T09:37:55.745Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.630 1504.2339 10:39:46.55M 2015-10-02T09:37:55.950Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.630 1504.2334 10:39:46.75M 2015-10-02T09:37:56.150Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2325 10:39:46.95M 2015-10-02T09:37:56.355Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2329 10:39:47.17M 2015-10-02T09:37:56.560Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2329 10:39:47.37M 2015-10-02T09:37:56.780Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2325 10:39:47.57M 2015-10-02T09:37:56.960Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2328 10:39:47.78M 2015-10-02T09:37:57.170Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2325 10:39:47.96M 2015-10-02T09:37:57.370Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.631 1504.2321 10:39:48.18M 2015-10-02T09:37:57.575Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.631 1504.2325 10:39:48.38M 2015-10-02T09:37:57.784Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.631 1504.2328 10:39:48.58M 2015-10-02T09:37:57.980Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.631 1504.2328 10:39:48.78M 2015-10-02T09:37:58.180Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2318 10:39:49.00M 2015-10-02T09:37:58.385Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2314 10:39:49.20M 2015-10-02T09:37:58.590Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2324 10:39:49.39M 2015-10-02T09:37:58.790Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2328 10:39:49.59M 2015-10-02T09:37:58.995Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2339 10:39:49.79M 2015-10-02T09:37:59.195Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.777 34.632 1504.2349 10:39:50.01M 2015-10-02T09:37:59.400Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.776 34.632 1504.2344 10:39:50.21M 2015-10-02T09:37:59.605Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.631 1504.2334 10:39:50.41M 2015-10-02T09:37:59.810Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2321 10:39:50.61M