2015-10-02T09:36:00.010Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2273 10:37:50.80M 2015-10-02T09:36:00.215Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.766 34.621 1504.2261 10:37:51.02M 2015-10-02T09:36:00.420Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.765 34.621 1504.2238 10:37:51.22M 2015-10-02T09:36:00.635Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.765 34.621 1504.2228 10:37:51.42M 2015-10-02T09:36:00.825Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.766 34.622 1504.2227 10:37:51.64M 2015-10-02T09:36:01.025Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.766 34.623 1504.2224 10:37:51.82M 2015-10-02T09:36:01.225Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.767 34.624 1504.2216 10:37:52.04M 2015-10-02T09:36:01.430Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.767 34.624 1504.2214 10:37:52.23M 2015-10-02T09:36:01.635Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.768 34.625 1504.2218 10:37:52.44M 2015-10-02T09:36:01.835Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.769 34.626 1504.2223 10:37:52.63M 2015-10-02T09:36:02.040Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.769 34.627 1504.2233 10:37:52.83M 2015-10-02T09:36:02.245Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.770 34.627 1504.2242 10:37:53.05M 2015-10-02T09:36:02.450Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.777 34.634 1504.2321 10:37:53.25M 2015-10-02T09:36:02.650Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.776 34.633 1504.2323 10:37:53.45M 2015-10-02T09:36:02.855Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.632 1504.2319 10:37:53.65M 2015-10-02T09:36:03.055Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2310 10:37:53.85M 2015-10-02T09:36:03.255Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.631 1504.2302 10:37:54.07M 2015-10-02T09:36:03.460Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2302 10:37:54.26M 2015-10-02T09:36:03.665Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2294 10:37:54.47M 2015-10-02T09:36:03.865Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2288 10:37:54.66M 2015-10-02T09:36:04.070Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.627 1504.2284 10:37:54.86M 2015-10-02T09:36:04.275Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2301 10:37:55.08M 2015-10-02T09:36:04.480Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.628 1504.2305 10:37:55.28M 2015-10-02T09:36:04.680Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2308 10:37:55.48M 2015-10-02T09:36:04.885Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2318 10:37:55.68M 2015-10-02T09:36:05.100Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2334 10:37:55.88M 2015-10-02T09:36:05.290Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2340 10:37:56.11M 2015-10-02T09:36:05.495Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.773 34.627 1504.2345 10:37:56.30M 2015-10-02T09:36:05.695Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.627 1504.2340 10:37:56.50M 2015-10-02T09:36:05.900Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2350 10:37:56.69M 2015-10-02T09:36:06.100Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2350 10:37:56.89M 2015-10-02T09:36:06.305Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2350 10:37:57.11M 2015-10-02T09:36:06.505Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2357 10:37:57.31M 2015-10-02T09:36:06.710Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.774 34.627 1504.2365 10:37:57.51M 2015-10-02T09:36:06.915Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.774 34.628 1504.2360 10:37:57.71M 2015-10-02T09:36:07.115Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.774 34.628 1504.2361 10:37:57.91M 2015-10-02T09:36:07.320Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.775 34.628 1504.2360 10:37:58.13M 2015-10-02T09:36:07.520Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2361 10:37:58.33M 2015-10-02T09:36:07.725Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2356 10:37:58.52M 2015-10-02T09:36:07.930Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2345 10:37:58.72M 2015-10-02T09:36:08.130Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2330 10:37:58.92M 2015-10-02T09:36:08.330Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2328 10:37:59.14M 2015-10-02T09:36:08.540Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2317 10:37:59.34M 2015-10-02T09:36:08.740Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.629 1504.2317 10:37:59.54M 2015-10-02T09:36:08.945Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.629 1504.2317 10:37:59.74M 2015-10-02T09:36:09.145Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2311 10:37:59.94M 2015-10-02T09:36:09.350Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2303 10:38:00.16M 2015-10-02T09:36:09.570Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.628 1504.2295 10:38:00.36M 2015-10-02T09:36:09.784Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2300 10:38:00.57M 2015-10-02T09:36:09.960Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2300 10:38:00.75M 2015-10-02T09:36:10.160Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.628 1504.2297 10:38:00.95M 2015-10-02T09:36:10.365Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2299 10:38:01.17M 2015-10-02T09:36:10.570Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2301 10:38:01.37M 2015-10-02T09:36:10.770Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.628 1504.2299 10:38:01.57M 2015-10-02T09:36:10.975Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.628 1504.2307 10:38:01.77M 2015-10-02T09:36:11.180Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2313 10:38:01.97M 2015-10-02T09:36:11.380Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2308 10:38:02.19M 2015-10-02T09:36:11.580Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2305 10:38:02.39M 2015-10-02T09:36:11.785Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2302 10:38:02.58M 2015-10-02T09:36:11.990Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2299 10:38:02.78M 2015-10-02T09:36:12.195Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2299 10:38:03.00M 2015-10-02T09:36:12.395Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.630 1504.2294 10:38:03.20M 2015-10-02T09:36:12.600Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2286 10:38:03.40M 2015-10-02T09:36:12.800Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2279 10:38:03.60M 2015-10-02T09:36:13.000Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2272 10:38:03.80M 2015-10-02T09:36:13.205Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.773 34.630 1504.2262 10:38:04.01M 2015-10-02T09:36:13.410Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2253 10:38:04.22M 2015-10-02T09:36:13.615Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2257 10:38:04.42M 2015-10-02T09:36:13.815Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2256 10:38:04.61M 2015-10-02T09:36:14.035Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.630 1504.2261 10:38:04.81M 2015-10-02T09:36:14.220Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.773 34.630 1504.2271 10:38:05.05M 2015-10-02T09:36:14.426Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.772 34.630 1504.2266 10:38:05.23M 2015-10-02T09:36:14.630Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.772 34.630 1504.2250 10:38:05.43M 2015-10-02T09:36:14.830Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.772 34.630 1504.2246 10:38:05.63M 2015-10-02T09:36:15.035Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.630 1504.2249 10:38:05.83M 2015-10-02T09:36:15.235Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.631 1504.2251 10:38:06.05M 2015-10-02T09:36:15.440Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.631 1504.2252 10:38:06.25M 2015-10-02T09:36:15.640Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2253 10:38:06.45M 2015-10-02T09:36:15.845Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2249 10:38:06.64M 2015-10-02T09:36:16.045Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2252 10:38:06.84M 2015-10-02T09:36:16.258Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.773 34.631 1504.2249 10:38:07.06M 2015-10-02T09:36:16.455Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.773 34.631 1504.2241 10:38:07.26M 2015-10-02T09:36:16.655Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.631 1504.2242 10:38:07.46M 2015-10-02T09:36:16.860Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.773 34.631 1504.2239 10:38:07.66M 2015-10-02T09:36:17.066Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.772 34.631 1504.2231 10:38:07.86M 2015-10-02T09:36:17.270Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.772 34.631 1504.2220 10:38:08.08M 2015-10-02T09:36:17.470Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.772 34.631 1504.2216 10:38:08.28M 2015-10-02T09:36:17.670Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.772 34.630 1504.2222 10:38:08.47M 2015-10-02T09:36:17.875Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2227 10:38:08.67M 2015-10-02T09:36:18.075Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.772 34.630 1504.2224 10:38:08.87M 2015-10-02T09:36:18.286Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.771 34.629 1504.2231 10:38:09.09M 2015-10-02T09:36:18.500Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.771 34.628 1504.2230 10:38:09.29M 2015-10-02T09:36:18.690Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.771 34.628 1504.2238 10:38:09.51M 2015-10-02T09:36:18.890Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2250 10:38:09.69M 2015-10-02T09:36:19.105Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2261 10:38:09.89M 2015-10-02T09:36:19.295Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2264 10:38:10.10M 2015-10-02T09:36:19.500Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2277 10:38:10.30M 2015-10-02T09:36:19.706Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2277 10:38:10.51M 2015-10-02T09:36:19.908Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:38:10.70M 2015-10-02T09:36:20.107Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.628 1504.2306 10:38:10.90M 2015-10-02T09:36:20.310Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2324 10:38:11.12M 2015-10-02T09:36:20.515Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.773 34.628 1504.2330 10:38:11.32M 2015-10-02T09:36:20.721Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2329 10:38:11.52M 2015-10-02T09:36:20.925Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2318 10:38:11.72M 2015-10-02T09:36:21.125Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.627 1504.2313 10:38:11.92M 2015-10-02T09:36:21.325Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2310 10:38:12.14M 2015-10-02T09:36:21.531Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2310 10:38:12.33M 2015-10-02T09:36:21.735Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2306 10:38:12.53M 2015-10-02T09:36:21.940Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2308 10:38:12.73M 2015-10-02T09:36:22.140Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2294 10:38:12.93M 2015-10-02T09:36:22.341Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2292 10:38:13.15M 2015-10-02T09:36:22.548Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2288 10:38:13.35M 2015-10-02T09:36:22.747Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2290 10:38:13.55M 2015-10-02T09:36:22.966Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:38:13.75M 2015-10-02T09:36:23.156Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2285 10:38:13.96M 2015-10-02T09:36:23.361Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2273 10:38:14.17M 2015-10-02T09:36:23.561Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2268 10:38:14.37M 2015-10-02T09:36:23.766Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2266 10:38:14.56M 2015-10-02T09:36:23.971Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2272 10:38:14.76M 2015-10-02T09:36:24.171Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2275 10:38:14.96M 2015-10-02T09:36:24.376Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2278 10:38:15.18M 2015-10-02T09:36:24.576Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2273 10:38:15.38M 2015-10-02T09:36:24.781Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2266 10:38:15.58M 2015-10-02T09:36:24.981Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2268 10:38:15.78M 2015-10-02T09:36:25.224Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2257 10:38:16.00M 2015-10-02T09:36:25.391Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2260 10:38:16.20M 2015-10-02T09:36:25.591Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.630 1504.2261 10:38:16.40M 2015-10-02T09:36:25.796Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.773 34.631 1504.2255 10:38:16.59M 2015-10-02T09:36:25.996Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.773 34.631 1504.2261 10:38:16.79M 2015-10-02T09:36:26.201Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.631 1504.2263 10:38:17.01M 2015-10-02T09:36:26.406Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.774 34.631 1504.2271 10:38:17.21M 2015-10-02T09:36:26.606Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2279 10:38:17.41M 2015-10-02T09:36:26.811Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2289 10:38:17.61M 2015-10-02T09:36:27.011Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.775 34.632 1504.2296 10:38:17.81M 2015-10-02T09:36:27.216Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.775 34.632 1504.2295 10:38:18.03M 2015-10-02T09:36:27.436Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.775 34.631 1504.2297 10:38:18.22M 2015-10-02T09:36:27.621Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2297 10:38:18.44M 2015-10-02T09:36:27.828Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2302 10:38:18.62M 2015-10-02T09:36:28.027Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2306 10:38:18.82M 2015-10-02T09:36:28.231Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.775 34.630 1504.2357 10:38:19.04M 2015-10-02T09:36:28.431Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.775 34.629 1504.2350 10:38:19.24M 2015-10-02T09:36:28.636Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.774 34.629 1504.2350 10:38:19.44M 2015-10-02T09:36:28.841Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.774 34.628 1504.2356 10:38:19.64M 2015-10-02T09:36:29.064Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2356 10:38:19.84M 2015-10-02T09:36:29.246Z|I-OCEAN7-304-XXXX| 27.27 14.235 41.774 34.627 1504.2362 10:38:20.06M 2015-10-02T09:36:29.451Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.774 34.627 1504.2361 10:38:20.26M 2015-10-02T09:36:29.651Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.773 34.627 1504.2361 10:38:20.45M 2015-10-02T09:36:29.851Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.627 1504.2345 10:38:20.65M 2015-10-02T09:36:30.061Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2339 10:38:20.85M 2015-10-02T09:36:30.261Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.773 34.627 1504.2335 10:38:21.07M 2015-10-02T09:36:30.468Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.773 34.627 1504.2336 10:38:21.27M 2015-10-02T09:36:30.671Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.627 1504.2329 10:38:21.47M 2015-10-02T09:36:30.871Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2319 10:38:21.67M 2015-10-02T09:36:31.071Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2306 10:38:21.87M 2015-10-02T09:36:31.276Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.771 34.627 1504.2296 10:38:22.08M 2015-10-02T09:36:31.481Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2288 10:38:22.28M 2015-10-02T09:36:31.686Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2274 10:38:22.48M 2015-10-02T09:36:31.901Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2263 10:38:22.68M 2015-10-02T09:36:32.091Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2274 10:38:22.90M 2015-10-02T09:36:32.291Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.628 1504.2273 10:38:23.10M 2015-10-02T09:36:32.496Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.628 1504.2269 10:38:23.30M 2015-10-02T09:36:32.691Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2262 10:38:23.50M 2015-10-02T09:36:32.901Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2263 10:38:23.69M 2015-10-02T09:36:33.101Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2264 10:38:23.90M 2015-10-02T09:36:33.307Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2269 10:38:24.12M 2015-10-02T09:36:33.506Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2263 10:38:24.31M 2015-10-02T09:36:33.711Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2262 10:38:24.51M 2015-10-02T09:36:33.916Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2264 10:38:24.71M 2015-10-02T09:36:34.122Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2271 10:38:24.91M 2015-10-02T09:36:34.321Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2263 10:38:25.13M 2015-10-02T09:36:34.526Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2266 10:38:25.33M 2015-10-02T09:36:34.739Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2274 10:38:25.53M 2015-10-02T09:36:34.931Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2273 10:38:25.73M 2015-10-02T09:36:35.136Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2267 10:38:25.93M 2015-10-02T09:36:35.345Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.628 1504.2252 10:38:26.15M 2015-10-02T09:36:35.541Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.627 1504.2251 10:38:26.34M 2015-10-02T09:36:35.748Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2262 10:38:26.54M 2015-10-02T09:36:35.947Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.627 1504.2266 10:38:26.75M 2015-10-02T09:36:36.151Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2255 10:38:26.94M 2015-10-02T09:36:36.371Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.770 34.626 1504.2253 10:38:27.16M 2015-10-02T09:36:36.556Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2258 10:38:27.38M 2015-10-02T09:36:36.761Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2261 10:38:27.56M 2015-10-02T09:36:36.961Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2253 10:38:27.76M 2015-10-02T09:36:37.161Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2251 10:38:27.96M 2015-10-02T09:36:37.371Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.770 34.626 1504.2255 10:38:28.17M 2015-10-02T09:36:37.571Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.627 1504.2258 10:38:28.38M 2015-10-02T09:36:37.771Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.627 1504.2258 10:38:28.57M 2015-10-02T09:36:37.976Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.627 1504.2255 10:38:28.77M 2015-10-02T09:36:38.181Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.770 34.627 1504.2250 10:38:28.97M 2015-10-02T09:36:38.381Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.627 1504.2257 10:38:29.19M 2015-10-02T09:36:38.587Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2258 10:38:29.39M 2015-10-02T09:36:38.786Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.626 1504.2252 10:38:29.59M 2015-10-02T09:36:38.991Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2251 10:38:29.79M 2015-10-02T09:36:39.196Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2246 10:38:30.01M 2015-10-02T09:36:39.396Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2245 10:38:30.20M 2015-10-02T09:36:39.601Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2242 10:38:30.40M 2015-10-02T09:36:39.801Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2246 10:38:30.60M 2015-10-02T09:36:40.006Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2250 10:38:30.80M 2015-10-02T09:36:40.211Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2250 10:38:31.02M 2015-10-02T09:36:40.411Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2253 10:38:31.22M 2015-10-02T09:36:40.624Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2255 10:38:31.42M 2015-10-02T09:36:40.836Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.626 1504.2245 10:38:31.62M 2015-10-02T09:36:41.021Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.769 34.626 1504.2245 10:38:31.83M 2015-10-02T09:36:41.227Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.626 1504.2250 10:38:32.04M 2015-10-02T09:36:41.426Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2253 10:38:32.24M 2015-10-02T09:36:41.630Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2252 10:38:32.44M 2015-10-02T09:36:41.831Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.627 1504.2255 10:38:32.63M 2015-10-02T09:36:42.036Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.627 1504.2260 10:38:32.83M 2015-10-02T09:36:42.237Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2260 10:38:33.05M 2015-10-02T09:36:42.464Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2267 10:38:33.25M 2015-10-02T09:36:42.647Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2275 10:38:33.45M 2015-10-02T09:36:42.847Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.629 1504.2274 10:38:33.65M 2015-10-02T09:36:43.052Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2277 10:38:33.84M 2015-10-02T09:36:43.257Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2277 10:38:34.07M 2015-10-02T09:36:43.464Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2274 10:38:34.26M 2015-10-02T09:36:43.662Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2288 10:38:34.46M 2015-10-02T09:36:43.862Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2290 10:38:34.66M 2015-10-02T09:36:44.067Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2296 10:38:34.86M 2015-10-02T09:36:44.271Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2308 10:38:35.08M 2015-10-02T09:36:44.476Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2314 10:38:35.28M 2015-10-02T09:36:44.677Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2324 10:38:35.48M 2015-10-02T09:36:44.876Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2327 10:38:35.68M 2015-10-02T09:36:45.081Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2335 10:38:35.87M 2015-10-02T09:36:45.302Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.630 1504.2336 10:38:36.09M 2015-10-02T09:36:45.486Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.629 1504.2336 10:38:36.31M 2015-10-02T09:36:45.692Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2335 10:38:36.49M 2015-10-02T09:36:45.892Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2335 10:38:36.69M 2015-10-02T09:36:46.097Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2339 10:38:36.89M 2015-10-02T09:36:46.302Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.774 34.629 1504.2341 10:38:37.11M 2015-10-02T09:36:46.502Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.775 34.629 1504.2360 10:38:37.31M 2015-10-02T09:36:46.707Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2347 10:38:37.51M 2015-10-02T09:36:46.912Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.774 34.629 1504.2350 10:38:37.71M 2015-10-02T09:36:47.112Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.774 34.629 1504.2355 10:38:37.91M 2015-10-02T09:36:47.317Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2355 10:38:38.13M 2015-10-02T09:36:47.522Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2345 10:38:38.32M 2015-10-02T09:36:47.717Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2332 10:38:38.53M 2015-10-02T09:36:47.922Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2323 10:38:38.72M 2015-10-02T09:36:48.127Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2316 10:38:38.92M 2015-10-02T09:36:48.332Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2302 10:38:39.14M 2015-10-02T09:36:48.537Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2300 10:38:39.34M 2015-10-02T09:36:48.737Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2306 10:38:39.54M 2015-10-02T09:36:48.937Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2308 10:38:39.74M 2015-10-02T09:36:49.147Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2307 10:38:39.94M 2015-10-02T09:36:49.342Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.628 1504.2303 10:38:40.16M 2015-10-02T09:36:49.552Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.627 1504.2303 10:38:40.35M 2015-10-02T09:36:49.784Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2295 10:38:40.55M 2015-10-02T09:36:49.957Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2296 10:38:40.77M 2015-10-02T09:36:50.157Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2286 10:38:40.95M 2015-10-02T09:36:50.362Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2286 10:38:41.17M 2015-10-02T09:36:50.562Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2284 10:38:41.37M 2015-10-02T09:36:50.767Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2285 10:38:41.57M 2015-10-02T09:36:50.972Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2290 10:38:41.76M 2015-10-02T09:36:51.172Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.627 1504.2290 10:38:41.97M 2015-10-02T09:36:51.372Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2290 10:38:42.18M 2015-10-02T09:36:51.577Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.627 1504.2283 10:38:42.38M 2015-10-02T09:36:51.782Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.626 1504.2277 10:38:42.58M 2015-10-02T09:36:51.982Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2278 10:38:42.78M 2015-10-02T09:36:52.188Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.771 34.628 1504.2271 10:38:43.00M 2015-10-02T09:36:52.392Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2253 10:38:43.20M 2015-10-02T09:36:52.611Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2246 10:38:43.40M 2015-10-02T09:36:52.797Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2281 10:38:43.60M 2015-10-02T09:36:53.002Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2289 10:38:43.80M 2015-10-02T09:36:53.202Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2300 10:38:44.02M 2015-10-02T09:36:53.407Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2306 10:38:44.21M 2015-10-02T09:36:53.612Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2311 10:38:44.41M 2015-10-02T09:36:53.812Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2322 10:38:44.61M 2015-10-02T09:36:54.017Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.629 1504.2336 10:38:44.81M 2015-10-02T09:36:54.237Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.629 1504.2338 10:38:45.03M 2015-10-02T09:36:54.422Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.774 34.629 1504.2340 10:38:45.25M 2015-10-02T09:36:54.627Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.775 34.630 1504.2334 10:38:45.43M 2015-10-02T09:36:54.829Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.630 1504.2327 10:38:45.63M 2015-10-02T09:36:55.032Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.630 1504.2323 10:38:45.82M 2015-10-02T09:36:55.232Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.775 34.631 1504.2324 10:38:46.05M 2015-10-02T09:36:55.437Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.775 34.631 1504.2318 10:38:46.24M 2015-10-02T09:36:55.637Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2302 10:38:46.44M 2015-10-02T09:36:55.842Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2296 10:38:46.64M 2015-10-02T09:36:56.047Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.775 34.632 1504.2291 10:38:46.84M 2015-10-02T09:36:56.252Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.775 34.632 1504.2289 10:38:47.06M 2015-10-02T09:36:56.452Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.775 34.632 1504.2286 10:38:47.26M 2015-10-02T09:36:56.652Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2296 10:38:47.46M 2015-10-02T09:36:56.857Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2295 10:38:47.65M 2015-10-02T09:36:57.062Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2296 10:38:47.86M 2015-10-02T09:36:57.267Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2296 10:38:48.07M 2015-10-02T09:36:57.468Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.774 34.631 1504.2277 10:38:48.28M 2015-10-02T09:36:57.672Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.632 1504.2274 10:38:48.47M 2015-10-02T09:36:57.872Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.631 1504.2268 10:38:48.67M 2015-10-02T09:36:58.077Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.631 1504.2267 10:38:48.87M 2015-10-02T09:36:58.277Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.774 34.631 1504.2258 10:38:49.09M 2015-10-02T09:36:58.482Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2261 10:38:49.29M 2015-10-02T09:36:58.702Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.632 1504.2257 10:38:49.49M 2015-10-02T09:36:58.904Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.774 34.633 1504.2251 10:38:49.70M 2015-10-02T09:36:59.092Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.774 34.633 1504.2252 10:38:49.89M 2015-10-02T09:36:59.292Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.774 34.632 1504.2251 10:38:50.10M 2015-10-02T09:36:59.497Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.774 34.632 1504.2245 10:38:50.30M 2015-10-02T09:36:59.697Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2247 10:38:50.50M 2015-10-02T09:36:59.902Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2251 10:38:50.70M